Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.66	15.57	14.52	14.90	158,269	+0.34(+2.34%)
Sep 29, 2016	15.02	15.03	14.48	14.56	144,216	-0.43(-2.87%)
Sep 28, 2016	15.29	15.30	14.74	14.99	151,195	-0.26(-1.70%)
Sep 27, 2016	15.24	15.48	15.19	15.25	85,859	+0.05(+0.33%)
Sep 26, 2016	14.97	15.43	14.87	15.20	118,708	+0.18(+1.20%)
Sep 23, 2016	15.01	15.38	14.97	15.02	118,937	+0.05(+0.33%)
Sep 22, 2016	15.02	15.24	14.92	14.97	99,886	+0.10(+0.67%)
Sep 21, 2016	14.78	15.11	14.70	14.87	144,323	+0.03(+0.20%)
Sep 20, 2016	15.11	15.39	14.45	14.84	151,871	-0.15(-1.00%)
Sep 19, 2016	14.90	15.31	14.90	14.99	104,866	+0.20(+1.35%)
Sep 16, 2016	14.57	15.31	14.34	14.79	162,670	+0.23(+1.58%)
Sep 15, 2016	14.24	14.57	14.09	14.56	85,455	+0.33(+2.32%)
Sep 14, 2016	14.17	15.03	14.08	14.23	83,733	+0.13(+0.92%)
Sep 13, 2016	14.76	14.76	13.96	14.10	78,955	-0.60(-4.08%)
Sep 12, 2016	14.53	14.86	14.18	14.70	78,753	-0.08(-0.54%)
Sep 09, 2016	15.18	15.26	14.78	14.78	69,063	-0.40(-2.64%)
Sep 08, 2016	15.05	15.18	14.93	15.18	86,894	+0.20(+1.34%)
Sep 07, 2016	15.00	16.78	14.92	14.98	305,851	+1.07(+7.69%)
Sep 06, 2016	13.87	13.99	13.79	13.91	92,445	+0.14(+1.02%)
Sep 02, 2016	13.66	13.77	13.77	13.77	50,200	+0.16(+1.18%)
Sep 01, 2016	13.78	13.88	13.38	13.61	52,650	-0.08(-0.58%)
Aug 31, 2016	13.71	13.85	13.68	13.69	70,054	+0.00(+0.00%)
Aug 30, 2016	13.41	13.79	13.41	13.69	49,160	+0.08(+0.59%)
Aug 29, 2016	13.49	13.64	12.91	13.61	31,374	+0.16(+1.19%)
Aug 26, 2016	13.61	13.72	13.30	13.45	21,443	-0.07(-0.52%)
Aug 25, 2016	13.43	13.66	13.29	13.52	74,973	+0.13(+0.97%)
Aug 24, 2016	12.95	13.46	12.79	13.39	62,455	+0.44(+3.40%)
Aug 23, 2016	13.14	13.17	12.89	12.95	82,709	-0.05(-0.38%)
Aug 22, 2016	13.00	13.14	12.69	13.00	65,973	+0.01(+0.08%)
Aug 19, 2016	12.74	13.11	12.55	12.99	117,336	+0.18(+1.41%)
Aug 18, 2016	12.83	12.86	12.55	12.81	78,364	-0.05(-0.39%)
Aug 17, 2016	12.85	12.93	12.35	12.86	163,203	-0.02(-0.16%)
Aug 16, 2016	13.77	13.80	12.87	12.88	86,096	-0.93(-6.73%)
Aug 15, 2016	13.18	13.85	13.17	13.81	80,602	+0.64(+4.86%)
Aug 12, 2016	12.98	13.18	12.82	13.17	67,221	+0.19(+1.46%)
Aug 11, 2016	12.95	13.18	12.74	12.98	89,380	+0.10(+0.78%)
Aug 10, 2016	13.10	13.47	12.75	12.88	89,663	-0.18(-1.38%)
Aug 09, 2016	13.33	13.54	13.00	13.06	36,001	-0.28(-2.10%)
Aug 08, 2016	13.37	13.47	13.29	13.34	25,754	+0.01(+0.08%)
Aug 05, 2016	13.06	13.37	12.98	13.33	56,050	+0.37(+2.85%)
Aug 04, 2016	13.16	13.33	12.94	12.96	64,680	-0.15(-1.14%)
Aug 03, 2016	12.99	13.33	12.93	13.11	73,360	+0.11(+0.85%)
Aug 02, 2016	13.31	13.42	13.00	13.00	40,964	-0.32(-2.40%)
Aug 01, 2016	13.61	13.61	13.02	13.32	65,651	-0.32(-2.35%)
Jul 29, 2016	13.11	13.70	13.02	13.64	72,993	+0.47(+3.57%)
Jul 28, 2016	13.27	13.31	13.11	13.17	30,664	-0.14(-1.05%)
Jul 27, 2016	13.42	13.61	13.11	13.31	40,402	-0.10(-0.75%)
Jul 26, 2016	13.30	13.74	13.25	13.41	172,184	+0.21(+1.59%)
Jul 25, 2016	13.42	13.42	13.00	13.20	39,841	-0.18(-1.35%)
Jul 22, 2016	13.20	13.48	13.12	13.38	74,679	+0.14(+1.06%)
Jul 21, 2016	13.45	13.47	13.22	13.24	49,317	-0.19(-1.41%)
Jul 20, 2016	13.36	13.85	13.28	13.43	92,991	+0.10(+0.75%)
Jul 19, 2016	13.54	13.77	13.25	13.33	93,602	-0.24(-1.77%)
Jul 18, 2016	13.69	13.71	13.27	13.57	72,124	+0.17(+1.27%)
Jul 15, 2016	13.17	13.51	13.04	13.40	119,542	+0.36(+2.76%)
Jul 14, 2016	13.40	13.45	13.03	13.04	58,540	-0.30(-2.25%)
Jul 13, 2016	13.78	13.84	13.27	13.34	181,560	-0.52(-3.75%)
Jul 12, 2016	13.09	13.96	13.09	13.86	152,282	+0.88(+6.78%)
Jul 11, 2016	13.04	13.40	12.97	12.98	125,838	-0.05(-0.38%)
Jul 08, 2016	12.62	13.23	12.52	13.03	162,296	+0.51(+4.07%)
Jul 07, 2016	12.47	12.57	12.34	12.52	93,186	+0.16(+1.29%)
Jul 05, 2016	12.37	12.50	12.28	12.36	150,747	-0.01(-0.08%)