Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.70	19.20	18.42	18.52	71,330	-0.23(-1.23%)
Sep 29, 2014	18.84	19.12	18.70	18.75	90,441	-0.38(-1.99%)
Sep 26, 2014	18.87	19.14	18.87	19.13	28,578	+0.29(+1.54%)
Sep 25, 2014	19.02	19.35	18.76	18.84	162,523	-0.18(-0.95%)
Sep 24, 2014	19.31	19.46	18.51	19.02	95,944	-0.37(-1.91%)
Sep 23, 2014	19.46	19.59	19.01	19.39	77,379	+0.12(+0.62%)
Sep 22, 2014	19.35	19.69	18.96	19.27	90,504	-0.18(-0.93%)
Sep 19, 2014	19.83	20.09	19.20	19.45	132,246	-0.43(-2.16%)
Sep 18, 2014	20.00	20.00	19.70	19.88	66,185	-0.03(-0.15%)
Sep 17, 2014	19.74	20.10	19.50	19.91	147,067	+0.23(+1.17%)
Sep 16, 2014	19.01	19.93	18.82	19.68	104,014	+0.44(+2.29%)
Sep 15, 2014	19.43	19.43	18.80	19.24	133,345	-0.14(-0.72%)
Sep 12, 2014	19.55	20.36	19.17	19.38	528,709	-0.24(-1.22%)
Sep 11, 2014	21.88	21.88	19.00	19.62	631,914	-1.31(-6.26%)
Sep 10, 2014	20.84	21.49	20.47	20.93	615,755	-0.04(-0.19%)
Sep 09, 2014	20.97	21.37	20.73	20.97	167,890	-0.18(-0.85%)
Sep 08, 2014	21.00	21.42	20.87	21.15	43,008	+0.05(+0.24%)
Sep 05, 2014	21.02	21.30	20.91	21.10	27,163	+0.09(+0.43%)
Sep 04, 2014	20.78	21.24	20.56	21.01	118,422	+0.22(+1.06%)
Sep 03, 2014	21.49	21.49	20.55	20.79	81,873	-0.67(-3.12%)
Sep 02, 2014	20.88	21.69	20.78	21.46	111,965	+0.65(+3.12%)
Aug 29, 2014	20.31	20.81	20.81	20.81	182,600	+0.51(+2.51%)
Aug 28, 2014	20.68	20.77	20.29	20.30	34,659	-0.46(-2.22%)
Aug 27, 2014	20.32	21.00	19.93	20.76	228,712	+0.44(+2.17%)
Aug 26, 2014	20.52	20.64	19.80	20.32	240,904	-0.24(-1.17%)
Aug 25, 2014	20.53	20.76	20.29	20.56	36,059	+0.16(+0.78%)
Aug 22, 2014	20.13	20.72	19.96	20.40	43,269	+0.15(+0.74%)
Aug 21, 2014	20.07	20.46	19.89	20.25	45,730	+0.16(+0.80%)
Aug 20, 2014	19.71	19.71	19.67	20.09	35,954	+0.27(+1.36%)
Aug 19, 2014	19.82	20.19	19.76	19.82	35,707	-0.09(-0.45%)
Aug 18, 2014	19.86	20.00	19.86	19.91	37,505	+0.22(+1.12%)
Aug 15, 2014	19.64	19.74	19.37	19.69	62,775	+0.13(+0.66%)
Aug 14, 2014	19.61	19.71	19.38	19.56	43,202	+0.03(+0.15%)
Aug 13, 2014	19.85	20.03	19.41	19.53	140,182	-0.08(-0.41%)
Aug 12, 2014	19.92	19.92	19.28	19.61	261,542	-0.34(-1.70%)
Aug 11, 2014	19.76	20.19	19.52	19.95	67,151	+0.30(+1.53%)
Aug 08, 2014	19.48	19.71	19.41	19.65	50,149	+0.17(+0.87%)
Aug 07, 2014	19.25	19.84	19.07	19.48	93,299	+0.28(+1.46%)
Aug 06, 2014	19.55	19.67	19.12	19.20	66,522	-0.36(-1.84%)
Aug 05, 2014	19.13	19.86	19.13	19.56	82,669	+0.30(+1.56%)
Aug 04, 2014	19.99	20.05	19.04	19.26	58,738	-0.58(-2.92%)
Aug 01, 2014	19.32	19.84	18.95	19.84	134,377	+0.59(+3.06%)
Jul 31, 2014	19.91	20.00	19.15	19.25	218,176	-0.81(-4.04%)
Jul 30, 2014	19.78	20.15	19.66	20.06	152,307	+0.31(+1.57%)
Jul 29, 2014	19.65	20.08	19.65	19.75	232,226	+0.17(+0.87%)
Jul 28, 2014	19.71	20.02	19.51	19.58	89,128	-0.26(-1.31%)
Jul 25, 2014	19.29	20.00	19.29	19.84	307,425	+0.34(+1.74%)
Jul 24, 2014	19.79	19.98	19.32	19.50	410,711	-0.31(-1.56%)
Jul 23, 2014	19.90	20.00	19.73	19.81	192,993	-0.08(-0.40%)
Jul 22, 2014	20.00	20.00	19.62	19.89	155,823	-0.10(-0.50%)
Jul 21, 2014	19.70	20.00	19.67	19.99	108,745	+0.12(+0.60%)
Jul 18, 2014	19.38	19.97	19.22	19.87	279,673	+0.41(+2.11%)
Jul 17, 2014	19.11	19.72	18.93	19.46	111,321	+0.17(+0.88%)
Jul 16, 2014	19.02	19.45	19.02	19.29	70,030	+0.13(+0.68%)
Jul 15, 2014	19.23	19.37	18.55	19.16	252,230	-0.34(-1.74%)
Jul 14, 2014	19.02	19.89	19.01	19.50	277,302	+0.42(+2.20%)
Jul 11, 2014	18.86	19.38	18.70	19.08	101,900	+0.29(+1.54%)
Jul 10, 2014	18.98	19.32	18.73	18.79	1,772,152	-0.43(-2.24%)
Jul 09, 2014	17.82	19.57	17.65	19.22	186,971	+1.52(+8.59%)
Jul 08, 2014	18.10	18.41	17.14	17.70	124,576	-0.38(-2.10%)
Jul 07, 2014	19.25	19.25	17.63	18.08	146,136	-1.93(-9.65%)
Jul 03, 2014	19.71	20.01	20.01	20.01	90,600	+0.31(+1.57%)
Jul 02, 2014	19.97	20.41	19.13	19.70	70,196	-0.41(-2.04%)