Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.43	79.49	77.43	78.42	156,359	+0.74(+0.95%)
May 27, 2021	77.00	78.37	75.82	77.68	185,835	+1.87(+2.47%)
May 26, 2021	75.00	76.35	73.67	75.81	289,116	+1.27(+1.70%)
May 25, 2021	77.42	77.42	73.82	74.54	368,710	-2.13(-2.78%)
May 24, 2021	79.29	79.49	76.13	76.67	297,066	-1.86(-2.37%)
May 21, 2021	81.26	81.71	78.31	78.53	130,376	-2.13(-2.64%)
May 20, 2021	82.15	82.34	79.51	80.66	103,014	-1.11(-1.36%)
May 19, 2021	81.50	82.22	79.40	81.77	95,225	-0.59(-0.72%)
May 18, 2021	84.15	85.27	82.34	82.36	122,311	-1.29(-1.54%)
May 17, 2021	84.50	84.67	82.05	83.65	90,764	-1.49(-1.75%)
May 14, 2021	85.01	85.78	82.71	85.14	104,698	+1.39(+1.66%)
May 13, 2021	78.80	84.28	78.80	83.75	183,516	+6.00(+7.72%)
May 12, 2021	83.14	83.28	77.51	77.75	118,969	-6.26(-7.45%)
May 11, 2021	80.01	84.33	79.23	84.01	129,486	+1.03(+1.24%)
May 10, 2021	84.86	87.20	82.93	82.98	137,952	-1.58(-1.87%)
May 07, 2021	83.04	85.03	82.93	84.56	91,544	+1.94(+2.35%)
May 06, 2021	82.50	82.62	78.40	82.62	192,805	+0.44(+0.54%)
May 05, 2021	88.99	88.99	81.86	82.18	221,556	-3.23(-3.78%)
May 04, 2021	84.06	86.33	79.10	85.41	340,447	-1.39(-1.60%)
May 03, 2021	84.05	88.01	84.05	86.80	161,099	+3.44(+4.13%)
Apr 30, 2021	82.65	83.81	81.80	83.36	100,200	-0.33(-0.39%)
Apr 29, 2021	84.90	86.63	83.50	83.69	69,690	-0.28(-0.33%)
Apr 28, 2021	87.20	87.20	83.81	83.97	118,841	-3.46(-3.96%)
Apr 27, 2021	87.60	89.27	87.00	87.43	92,996	-0.16(-0.18%)
Apr 26, 2021	86.91	89.27	86.51	87.59	126,969	+1.51(+1.75%)
Apr 23, 2021	84.56	87.40	84.28	86.08	108,500	+1.60(+1.89%)
Apr 22, 2021	81.41	86.50	80.53	84.48	219,460	+3.78(+4.68%)
Apr 21, 2021	79.50	81.17	77.20	80.70	135,011	+0.77(+0.96%)
Apr 20, 2021	83.93	84.80	79.86	79.93	261,500	-3.72(-4.45%)
Apr 19, 2021	84.36	84.36	81.75	83.65	184,089	-0.59(-0.70%)
Apr 16, 2021	83.88	84.81	82.07	84.24	89,600	+0.98(+1.18%)
Apr 15, 2021	84.90	84.90	82.61	83.26	117,642	-0.70(-0.83%)
Apr 14, 2021	84.00	86.31	83.65	83.96	111,564	-0.23(-0.27%)
Apr 13, 2021	85.50	85.50	82.50	84.19	96,172	-1.28(-1.50%)
Apr 12, 2021	83.80	85.62	82.41	85.47	97,844	+2.21(+2.65%)
Apr 09, 2021	82.64	83.52	81.38	83.26	111,400	+0.10(+0.12%)
Apr 08, 2021	82.54	84.08	80.73	83.16	75,663	+1.40(+1.71%)
Apr 07, 2021	82.74	84.50	81.06	81.76	107,646	-0.84(-1.02%)
Apr 06, 2021	83.33	85.73	82.50	82.60	93,852	-0.48(-0.58%)
Apr 05, 2021	82.66	83.55	79.59	83.08	127,427	+1.66(+2.04%)
Apr 01, 2021	80.50	82.31	80.15	81.42	91,200	+1.74(+2.18%)
Mar 31, 2021	79.89	80.77	78.99	79.68	157,988	+0.42(+0.53%)
Mar 30, 2021	77.46	79.99	75.90	79.26	94,352	+2.15(+2.79%)
Mar 29, 2021	80.12	82.06	75.69	77.11	158,470	-3.89(-4.80%)
Mar 26, 2021	80.66	81.21	76.75	81.00	187,800	+1.55(+1.95%)
Mar 25, 2021	76.00	80.07	74.49	79.45	161,342	+2.54(+3.30%)
Mar 24, 2021	80.92	82.58	76.55	76.91	173,068	-3.22(-4.02%)
Mar 23, 2021	84.39	85.59	79.11	80.13	186,041	-5.60(-6.53%)
Mar 22, 2021	88.36	88.36	84.48	85.73	119,677	-0.51(-0.59%)
Mar 19, 2021	85.93	89.03	85.00	86.24	342,500	+0.16(+0.19%)
Mar 18, 2021	88.03	88.49	85.65	86.08	151,559	-1.92(-2.18%)
Mar 17, 2021	91.65	91.66	86.01	88.00	216,445	-3.94(-4.29%)
Mar 16, 2021	92.08	93.00	90.35	91.94	159,373	+0.22(+0.24%)
Mar 15, 2021	90.00	91.72	88.47	91.72	186,641	+2.68(+3.01%)
Mar 12, 2021	88.08	89.94	88.08	89.04	129,200	+0.38(+0.43%)
Mar 11, 2021	87.30	89.27	87.30	88.66	149,852	+2.53(+2.94%)
Mar 10, 2021	85.95	88.00	84.88	86.13	218,105	+1.59(+1.88%)
Mar 09, 2021	85.29	85.90	82.85	84.54	273,209	+0.61(+0.73%)
Mar 08, 2021	81.17	85.95	80.00	83.93	297,520	+3.89(+4.86%)
Mar 05, 2021	79.15	80.13	74.39	80.04	232,300	+2.69(+3.48%)
Mar 04, 2021	79.20	80.17	73.88	77.35	228,224	-2.17(-2.73%)
Mar 03, 2021	79.53	82.41	78.46	79.52	158,282	+0.43(+0.54%)
Mar 02, 2021	79.65	80.64	78.50	79.09	164,245	-0.21(-0.26%)