Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.94	24.28	23.65	24.25	139,118	+0.26(+1.08%)
May 30, 2017	23.47	24.09	23.28	23.99	84,013	+0.47(+2.00%)
May 26, 2017	23.33	23.60	23.25	23.52	48,896	+0.06(+0.26%)
May 25, 2017	23.32	23.49	23.00	23.46	104,018	+0.24(+1.03%)
May 24, 2017	23.29	23.35	23.07	23.22	119,143	-0.07(-0.30%)
May 23, 2017	23.53	23.62	23.19	23.29	72,303	-0.22(-0.94%)
May 22, 2017	23.16	23.67	23.06	23.51	150,864	+0.44(+1.91%)
May 19, 2017	22.88	23.41	22.67	23.07	129,254	+0.11(+0.48%)
May 18, 2017	22.60	23.30	22.58	22.96	134,520	+0.28(+1.23%)
May 17, 2017	22.65	22.91	22.50	22.68	123,996	-0.18(-0.79%)
May 16, 2017	22.79	22.91	22.50	22.86	140,316	+0.10(+0.44%)
May 15, 2017	23.41	23.45	22.70	22.76	204,221	-0.53(-2.28%)
May 12, 2017	24.28	24.28	22.89	23.29	365,139	-1.13(-4.63%)
May 11, 2017	24.24	24.45	23.87	24.42	90,830	+0.13(+0.54%)
May 10, 2017	24.12	24.33	24.02	24.29	70,772	+0.13(+0.54%)
May 09, 2017	23.64	24.29	23.64	24.16	125,175	+0.43(+1.81%)
May 08, 2017	23.57	24.00	23.33	23.73	132,385	+0.19(+0.81%)
May 05, 2017	22.95	23.63	22.73	23.54	171,753	+0.70(+3.06%)
May 04, 2017	22.72	23.01	22.46	22.84	111,931	+0.40(+1.78%)
May 03, 2017	22.69	22.89	21.94	22.44	262,439	-0.23(-1.01%)
May 02, 2017	22.80	23.03	22.47	22.67	108,387	-0.14(-0.61%)
May 01, 2017	23.10	23.11	22.52	22.81	114,696	-0.23(-1.00%)
Apr 28, 2017	23.49	23.49	22.97	23.04	84,135	-0.39(-1.66%)
Apr 27, 2017	23.58	23.75	22.99	23.43	124,292	-0.06(-0.26%)
Apr 26, 2017	23.00	23.73	22.61	23.49	155,434	+0.48(+2.09%)
Apr 25, 2017	22.70	23.30	22.69	23.01	100,941	+0.41(+1.81%)
Apr 24, 2017	22.66	22.87	22.44	22.60	63,032	+0.25(+1.12%)
Apr 21, 2017	22.34	22.49	21.86	22.35	76,136	+0.00(+0.00%)
Apr 20, 2017	22.08	22.47	21.96	22.35	62,140	+0.44(+2.01%)
Apr 19, 2017	21.89	22.18	21.69	21.91	84,372	+0.11(+0.50%)
Apr 18, 2017	21.76	21.92	21.47	21.80	138,901	-0.11(-0.50%)
Apr 17, 2017	21.85	21.98	21.60	21.91	111,035	+0.16(+0.74%)
Apr 13, 2017	22.30	22.30	21.69	21.75	96,943	-0.62(-2.77%)
Apr 12, 2017	22.78	22.78	22.33	22.37	98,906	-0.50(-2.19%)
Apr 11, 2017	22.51	23.08	22.27	22.87	224,261	+0.52(+2.33%)
Apr 10, 2017	21.72	22.45	21.55	22.35	439,312	+0.75(+3.47%)
Apr 07, 2017	22.34	22.58	21.44	21.60	349,424	-0.84(-3.74%)
Apr 06, 2017	21.84	22.58	21.52	22.44	160,622	+0.73(+3.36%)
Apr 05, 2017	21.63	21.98	21.56	21.71	101,116	+0.02(+0.09%)
Apr 04, 2017	21.79	21.81	21.39	21.69	124,298	-0.09(-0.41%)
Apr 03, 2017	22.44	22.44	21.70	21.78	94,335	-0.67(-2.98%)
Mar 31, 2017	22.25	22.57	22.09	22.45	94,078	+0.26(+1.17%)
Mar 30, 2017	22.33	22.35	21.90	22.19	115,981	-0.15(-0.67%)
Mar 29, 2017	21.90	22.44	21.69	22.34	214,853	+0.30(+1.36%)
Mar 28, 2017	21.17	22.10	20.97	22.04	186,677	+0.78(+3.67%)
Mar 27, 2017	21.47	21.47	20.68	21.26	152,642	-0.32(-1.48%)
Mar 24, 2017	21.24	22.20	21.21	21.58	227,256	+0.59(+2.81%)
Mar 23, 2017	20.82	21.06	20.76	20.99	132,619	+0.24(+1.16%)
Mar 22, 2017	20.97	21.22	20.52	20.75	104,575	-0.27(-1.28%)
Mar 21, 2017	21.37	21.37	20.88	21.02	159,183	-0.20(-0.94%)
Mar 20, 2017	21.58	21.58	20.74	21.22	176,124	-0.29(-1.35%)
Mar 17, 2017	21.67	22.14	21.42	21.51	200,011	-0.31(-1.42%)
Mar 16, 2017	21.66	21.88	21.51	21.82	69,455	+0.19(+0.88%)
Mar 15, 2017	21.15	21.84	20.68	21.63	150,574	+0.58(+2.76%)
Mar 14, 2017	21.03	21.34	20.83	21.05	60,640	-0.09(-0.43%)
Mar 13, 2017	20.94	21.18	20.88	21.14	80,354	+0.20(+0.96%)
Mar 10, 2017	21.18	21.40	21.18	20.94	122,760	-0.07(-0.33%)
Mar 09, 2017	21.34	21.34	20.85	21.01	120,147	-0.40(-1.87%)
Mar 08, 2017	20.99	21.45	20.90	21.41	200,283	+0.60(+2.88%)
Mar 07, 2017	21.15	21.18	20.21	20.81	168,860	-0.40(-1.89%)
Mar 06, 2017	21.13	21.25	20.65	21.21	260,456	-0.09(-0.42%)
Mar 03, 2017	21.32	21.50	21.15	21.30	133,321	-0.10(-0.47%)
Mar 02, 2017	21.19	21.50	21.05	21.40	133,326	+0.21(+0.99%)