Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.01	16.71	16.01	16.40	99,131	+0.31(+1.93%)
Mar 30, 2016	15.95	16.20	15.91	16.09	66,715	+0.16(+1.00%)
Mar 29, 2016	14.94	15.94	14.94	15.93	71,152	+0.92(+6.13%)
Mar 28, 2016	14.52	15.07	14.32	15.01	209,240	+0.47(+3.23%)
Mar 24, 2016	14.39	14.54	14.54	14.54	55,200	+0.12(+0.83%)
Mar 23, 2016	15.01	15.01	14.41	14.42	56,845	-0.68(-4.50%)
Mar 22, 2016	15.52	15.52	15.06	15.10	70,713	-0.44(-2.83%)
Mar 21, 2016	15.14	16.10	15.07	15.54	192,917	+0.26(+1.70%)
Mar 18, 2016	14.58	15.37	14.36	15.28	201,360	+0.66(+4.51%)
Mar 17, 2016	14.46	14.71	14.26	14.62	69,531	+0.19(+1.32%)
Mar 16, 2016	14.39	14.97	14.30	14.43	78,779	+0.04(+0.28%)
Mar 15, 2016	15.05	15.20	14.31	14.39	61,968	-0.89(-5.82%)
Mar 14, 2016	15.00	15.44	14.84	15.28	44,891	+0.29(+1.93%)
Mar 11, 2016	14.96	15.03	14.74	14.99	65,341	+0.16(+1.08%)
Mar 10, 2016	15.24	15.25	14.76	14.83	36,371	-0.37(-2.43%)
Mar 09, 2016	15.08	15.33	14.80	15.20	58,074	+0.16(+1.06%)
Mar 08, 2016	15.31	15.54	14.95	15.04	74,544	-0.38(-2.46%)
Mar 07, 2016	15.02	15.72	14.96	15.42	179,462	+0.38(+2.53%)
Mar 04, 2016	15.87	15.97	14.99	15.04	90,682	-0.90(-5.65%)
Mar 03, 2016	15.38	16.01	15.38	15.94	88,640	+0.53(+3.44%)
Mar 02, 2016	15.27	15.55	15.15	15.41	62,770	+0.14(+0.92%)
Mar 01, 2016	15.53	15.62	15.19	15.27	43,623	-0.18(-1.17%)
Feb 29, 2016	15.62	15.72	15.39	15.45	48,434	-0.13(-0.83%)
Feb 26, 2016	15.72	15.97	15.56	15.58	70,912	-0.13(-0.83%)
Feb 25, 2016	15.20	15.85	14.85	15.71	109,895	+0.84(+5.65%)
Feb 24, 2016	14.38	15.07	14.38	14.87	71,550	+0.35(+2.41%)
Feb 23, 2016	14.58	14.99	14.24	14.52	75,066	-0.17(-1.16%)
Feb 22, 2016	14.19	14.74	14.12	14.69	75,248	+0.50(+3.52%)
Feb 19, 2016	13.97	14.26	13.82	14.19	66,793	+0.20(+1.43%)
Feb 18, 2016	14.10	14.38	14.10	13.99	110,827	-0.04(-0.29%)
Feb 17, 2016	13.97	14.55	13.95	14.03	173,238	+0.11(+0.79%)
Feb 16, 2016	14.49	14.49	13.83	13.92	107,134	-0.43(-3.00%)
Feb 12, 2016	14.66	14.35	14.35	14.35	52,500	-0.20(-1.37%)
Feb 11, 2016	14.27	14.68	14.15	14.55	135,072	-0.02(-0.14%)
Feb 10, 2016	14.21	14.68	14.10	14.57	120,312	+0.40(+2.82%)
Feb 09, 2016	14.36	14.86	14.07	14.17	122,066	-0.35(-2.41%)
Feb 08, 2016	13.70	14.59	13.70	14.52	123,821	+0.72(+5.22%)
Feb 05, 2016	14.36	14.36	13.62	13.80	139,412	-0.61(-4.23%)
Feb 04, 2016	12.73	14.54	12.38	14.41	216,700	+1.63(+12.75%)
Feb 03, 2016	12.97	13.10	11.97	12.78	227,823	+0.13(+1.03%)
Feb 02, 2016	12.98	13.01	12.56	12.65	121,078	-0.44(-3.36%)
Feb 01, 2016	13.00	13.17	12.75	13.09	106,916	+0.02(+0.15%)
Jan 29, 2016	12.59	13.22	12.59	13.07	238,086	+0.48(+3.81%)
Jan 28, 2016	12.81	13.13	12.54	12.59	144,732	-0.14(-1.10%)
Jan 27, 2016	12.83	13.00	12.44	12.73	126,923	-0.20(-1.55%)
Jan 26, 2016	13.22	13.23	12.84	12.93	131,450	-0.17(-1.30%)
Jan 25, 2016	13.16	13.38	12.92	13.10	152,514	-0.10(-0.76%)
Jan 22, 2016	13.25	13.63	13.03	13.20	102,982	+0.19(+1.46%)
Jan 21, 2016	13.38	13.47	12.84	13.01	93,587	-0.34(-2.55%)
Jan 20, 2016	13.31	13.70	12.73	13.35	268,460	-0.10(-0.74%)
Jan 19, 2016	13.85	14.00	13.23	13.45	98,303	-0.36(-2.57%)
Jan 15, 2016	13.93	13.80	13.80	13.80	190,800	-0.55(-3.86%)
Jan 14, 2016	15.20	15.35	14.28	14.36	155,607	-0.71(-4.71%)
Jan 13, 2016	15.13	15.40	14.90	15.07	133,883	-0.03(-0.20%)
Jan 12, 2016	15.52	15.77	15.08	15.10	80,345	-0.37(-2.39%)
Jan 11, 2016	15.13	15.74	15.02	15.47	61,973	+0.39(+2.59%)
Jan 08, 2016	15.64	15.64	15.06	15.08	158,384	-0.56(-3.58%)
Jan 07, 2016	16.15	16.23	15.58	15.64	114,305	-0.75(-4.58%)
Jan 06, 2016	16.04	16.59	16.04	16.39	79,982	+0.07(+0.43%)
Jan 05, 2016	16.10	16.48	15.93	16.32	139,420	+0.20(+1.24%)