Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.66	15.57	14.52	14.90	158,269	+0.34(+2.34%)
Sep 29, 2016	15.02	15.03	14.48	14.56	144,216	-0.43(-2.87%)
Sep 28, 2016	15.29	15.30	14.74	14.99	151,195	-0.26(-1.70%)
Sep 27, 2016	15.24	15.48	15.19	15.25	85,859	+0.05(+0.33%)
Sep 26, 2016	14.97	15.43	14.87	15.20	118,708	+0.18(+1.20%)
Sep 23, 2016	15.01	15.38	14.97	15.02	118,937	+0.05(+0.33%)
Sep 22, 2016	15.02	15.24	14.92	14.97	99,886	+0.10(+0.67%)
Sep 21, 2016	14.78	15.11	14.70	14.87	144,323	+0.03(+0.20%)
Sep 20, 2016	15.11	15.39	14.45	14.84	151,871	-0.15(-1.00%)
Sep 19, 2016	14.90	15.31	14.90	14.99	104,866	+0.20(+1.35%)
Sep 16, 2016	14.57	15.31	14.34	14.79	162,670	+0.23(+1.58%)
Sep 15, 2016	14.24	14.57	14.09	14.56	85,455	+0.33(+2.32%)
Sep 14, 2016	14.17	15.03	14.08	14.23	83,733	+0.13(+0.92%)
Sep 13, 2016	14.76	14.76	13.96	14.10	78,955	-0.60(-4.08%)
Sep 12, 2016	14.53	14.86	14.18	14.70	78,753	-0.08(-0.54%)
Sep 09, 2016	15.18	15.26	14.78	14.78	69,063	-0.40(-2.64%)
Sep 08, 2016	15.05	15.18	14.93	15.18	86,894	+0.20(+1.34%)
Sep 07, 2016	15.00	16.78	14.92	14.98	305,851	+1.07(+7.69%)
Sep 06, 2016	13.87	13.99	13.79	13.91	92,445	+0.14(+1.02%)
Sep 02, 2016	13.66	13.77	13.77	13.77	50,200	+0.16(+1.18%)
Sep 01, 2016	13.78	13.88	13.38	13.61	52,650	-0.08(-0.58%)
Aug 31, 2016	13.71	13.85	13.68	13.69	70,054	+0.00(+0.00%)
Aug 30, 2016	13.41	13.79	13.41	13.69	49,160	+0.08(+0.59%)
Aug 29, 2016	13.49	13.64	12.91	13.61	31,374	+0.16(+1.19%)
Aug 26, 2016	13.61	13.72	13.30	13.45	21,443	-0.07(-0.52%)
Aug 25, 2016	13.43	13.66	13.29	13.52	74,973	+0.13(+0.97%)
Aug 24, 2016	12.95	13.46	12.79	13.39	62,455	+0.44(+3.40%)
Aug 23, 2016	13.14	13.17	12.89	12.95	82,709	-0.05(-0.38%)
Aug 22, 2016	13.00	13.14	12.69	13.00	65,973	+0.01(+0.08%)
Aug 19, 2016	12.74	13.11	12.55	12.99	117,336	+0.18(+1.41%)
Aug 18, 2016	12.83	12.86	12.55	12.81	78,364	-0.05(-0.39%)
Aug 17, 2016	12.85	12.93	12.35	12.86	163,203	-0.02(-0.16%)
Aug 16, 2016	13.77	13.80	12.87	12.88	86,096	-0.93(-6.73%)
Aug 15, 2016	13.18	13.85	13.17	13.81	80,602	+0.64(+4.86%)
Aug 12, 2016	12.98	13.18	12.82	13.17	67,221	+0.19(+1.46%)
Aug 11, 2016	12.95	13.18	12.74	12.98	89,380	+0.10(+0.78%)
Aug 10, 2016	13.10	13.47	12.75	12.88	89,663	-0.18(-1.38%)
Aug 09, 2016	13.33	13.54	13.00	13.06	36,001	-0.28(-2.10%)
Aug 08, 2016	13.37	13.47	13.29	13.34	25,754	+0.01(+0.08%)
Aug 05, 2016	13.06	13.37	12.98	13.33	56,050	+0.37(+2.85%)
Aug 04, 2016	13.16	13.33	12.94	12.96	64,680	-0.15(-1.14%)
Aug 03, 2016	12.99	13.33	12.93	13.11	73,360	+0.11(+0.85%)
Aug 02, 2016	13.31	13.42	13.00	13.00	40,964	-0.32(-2.40%)
Aug 01, 2016	13.61	13.61	13.02	13.32	65,651	-0.32(-2.35%)
Jul 29, 2016	13.11	13.70	13.02	13.64	72,993	+0.47(+3.57%)
Jul 28, 2016	13.27	13.31	13.11	13.17	30,664	-0.14(-1.05%)
Jul 27, 2016	13.42	13.61	13.11	13.31	40,402	-0.10(-0.75%)
Jul 26, 2016	13.30	13.74	13.25	13.41	172,184	+0.21(+1.59%)
Jul 25, 2016	13.42	13.42	13.00	13.20	39,841	-0.18(-1.35%)
Jul 22, 2016	13.20	13.48	13.12	13.38	74,679	+0.14(+1.06%)
Jul 21, 2016	13.45	13.47	13.22	13.24	49,317	-0.19(-1.41%)
Jul 20, 2016	13.36	13.85	13.28	13.43	92,991	+0.10(+0.75%)
Jul 19, 2016	13.54	13.77	13.25	13.33	93,602	-0.24(-1.77%)
Jul 18, 2016	13.69	13.71	13.27	13.57	72,124	+0.17(+1.27%)
Jul 15, 2016	13.17	13.51	13.04	13.40	119,542	+0.36(+2.76%)
Jul 14, 2016	13.40	13.45	13.03	13.04	58,540	-0.30(-2.25%)
Jul 13, 2016	13.78	13.84	13.27	13.34	181,560	-0.52(-3.75%)
Jul 12, 2016	13.09	13.96	13.09	13.86	152,282	+0.88(+6.78%)
Jul 11, 2016	13.04	13.40	12.97	12.98	125,838	-0.05(-0.38%)
Jul 08, 2016	12.62	13.23	12.52	13.03	162,296	+0.51(+4.07%)
Jul 07, 2016	12.47	12.57	12.34	12.52	93,186	+0.16(+1.29%)
Jul 05, 2016	12.37	12.50	12.28	12.36	150,747	-0.01(-0.08%)
Jul 01, 2016	12.15	12.37	12.37	12.37	70,300	+0.29(+2.40%)
Jun 30, 2016	11.86	12.08	11.76	12.08	80,431	+0.23(+1.94%)
Jun 29, 2016	11.88	12.06	11.80	11.85	77,579	+0.12(+1.02%)
Jun 28, 2016	11.75	11.91	11.59	11.73	86,663	+0.15(+1.30%)
Jun 27, 2016	12.17	12.17	11.38	11.58	199,797	-0.64(-5.24%)
Jun 24, 2016	12.21	12.34	12.04	12.22	210,143	-0.47(-3.70%)
Jun 23, 2016	12.89	12.90	12.67	12.69	306,515	-0.13(-1.01%)
Jun 22, 2016	12.99	13.31	12.81	12.82	235,871	-0.14(-1.08%)
Jun 21, 2016	13.93	14.08	12.89	12.96	159,707	-1.04(-7.43%)
Jun 20, 2016	14.06	14.49	13.96	14.00	149,013	+0.00(+0.00%)
Jun 17, 2016	13.95	14.18	13.78	14.00	85,586	+0.05(+0.36%)
Jun 16, 2016	13.92	13.98	13.63	13.95	27,914	-0.04(-0.29%)
Jun 15, 2016	13.83	14.08	13.72	13.99	112,975	+0.25(+1.82%)
Jun 14, 2016	13.72	13.85	13.53	13.74	32,426	-0.02(-0.15%)
Jun 13, 2016	13.95	14.14	13.64	13.76	60,189	-0.18(-1.29%)
Jun 10, 2016	13.98	14.14	13.80	13.94	53,787	-0.17(-1.20%)
Jun 09, 2016	14.29	14.29	13.71	14.11	63,409	-0.17(-1.19%)
Jun 08, 2016	13.92	14.40	13.75	14.28	116,873	+0.42(+3.03%)
Jun 07, 2016	13.77	14.26	13.68	13.86	96,934	+0.14(+1.02%)
Jun 06, 2016	13.63	13.79	13.60	13.72	38,307	+0.09(+0.66%)
Jun 03, 2016	13.65	13.79	13.37	13.63	55,870	-0.09(-0.66%)
Jun 02, 2016	13.84	13.88	13.59	13.72	62,273	-0.13(-0.94%)
Jun 01, 2016	13.74	13.95	13.44	13.85	134,165	+0.25(+1.84%)
May 31, 2016	13.97	14.07	13.50	13.60	151,538	-0.25(-1.81%)
May 27, 2016	13.85	13.85	13.85	13.85	89,300	+0.01(+0.07%)
May 26, 2016	13.65	13.95	13.53	13.84	90,136	+0.17(+1.24%)
May 25, 2016	13.55	13.69	13.32	13.67	49,828	+0.25(+1.86%)
May 24, 2016	13.14	13.53	13.02	13.42	61,648	+0.32(+2.44%)
May 23, 2016	13.16	13.20	12.88	13.10	103,843	+0.01(+0.08%)
May 20, 2016	13.10	13.12	12.90	13.09	73,809	+0.08(+0.61%)
May 19, 2016	13.26	13.26	12.88	13.01	104,816	-0.20(-1.51%)
May 18, 2016	12.93	13.31	12.65	13.21	196,818	+0.24(+1.85%)
May 17, 2016	13.40	13.64	12.80	12.97	117,052	-0.48(-3.57%)
May 16, 2016	13.70	13.93	13.27	13.45	161,188	-0.25(-1.82%)
May 13, 2016	13.64	13.87	13.17	13.70	134,878	+0.07(+0.51%)
May 12, 2016	14.32	14.32	13.62	13.63	160,469	-0.54(-3.81%)
May 11, 2016	14.27	14.46	13.97	14.17	104,640	-0.07(-0.49%)
May 10, 2016	14.07	14.41	13.79	14.24	198,027	-0.12(-0.84%)
May 09, 2016	14.59	14.77	14.32	14.36	85,524	-0.22(-1.51%)
May 06, 2016	14.40	14.71	14.20	14.58	88,227	+0.10(+0.69%)
May 05, 2016	14.17	15.08	14.17	14.48	219,606	+0.31(+2.19%)
May 04, 2016	17.00	17.25	14.13	14.17	844,526	-3.34(-19.07%)
May 03, 2016	17.30	17.62	17.07	17.51	65,043	+0.04(+0.23%)
May 02, 2016	17.76	17.77	17.23	17.47	113,654	-0.13(-0.74%)
Apr 29, 2016	17.58	17.66	17.23	17.60	41,683	-0.01(-0.06%)
Apr 28, 2016	17.71	17.80	17.26	17.61	104,086	-0.28(-1.57%)
Apr 27, 2016	17.78	18.08	17.59	17.89	96,214	+0.16(+0.90%)
Apr 26, 2016	17.54	17.79	17.32	17.73	92,295	+0.20(+1.14%)
Apr 25, 2016	17.74	17.75	17.19	17.53	82,923	-0.26(-1.46%)
Apr 22, 2016	17.32	17.91	17.27	17.79	74,229	+0.53(+3.07%)
Apr 21, 2016	16.79	17.50	16.79	17.26	111,081	+0.39(+2.31%)
Apr 20, 2016	16.21	16.99	16.17	16.87	120,922	+0.71(+4.39%)
Apr 19, 2016	16.38	16.47	16.12	16.16	101,832	-0.15(-0.92%)
Apr 18, 2016	16.04	16.43	15.85	16.31	44,288	+0.16(+0.99%)
Apr 15, 2016	15.81	16.33	15.81	16.15	47,981	+0.32(+2.02%)
Apr 14, 2016	15.65	16.00	15.37	15.83	58,563	+0.16(+1.02%)
Apr 13, 2016	15.18	15.74	15.00	15.67	54,865	+0.53(+3.50%)
Apr 12, 2016	14.94	15.35	14.90	15.14	50,908	+0.12(+0.80%)
Apr 11, 2016	15.50	15.63	15.01	15.02	62,405	-0.35(-2.28%)
Apr 08, 2016	16.04	16.04	15.20	15.37	64,965	-0.60(-3.76%)
Apr 07, 2016	15.90	16.21	15.27	15.97	58,925	-0.05(-0.31%)
Apr 06, 2016	16.08	16.08	15.82	16.02	35,858	-0.01(-0.06%)
Apr 05, 2016	15.77	16.13	15.46	16.03	73,711	+0.03(+0.19%)
Apr 04, 2016	16.02	16.10	15.70	16.00	72,188	-0.13(-0.81%)
Apr 01, 2016	16.21	16.25	15.85	16.13	45,665	-0.27(-1.65%)
Mar 31, 2016	16.01	16.71	16.01	16.40	99,131	+0.31(+1.93%)
Mar 30, 2016	15.95	16.20	15.91	16.09	66,715	+0.16(+1.00%)
Mar 29, 2016	14.94	15.94	14.94	15.93	71,152	+0.92(+6.13%)
Mar 28, 2016	14.52	15.07	14.32	15.01	209,240	+0.47(+3.23%)
Mar 24, 2016	14.39	14.54	14.54	14.54	55,200	+0.12(+0.83%)
Mar 23, 2016	15.01	15.01	14.41	14.42	56,845	-0.68(-4.50%)
Mar 22, 2016	15.52	15.52	15.06	15.10	70,713	-0.44(-2.83%)
Mar 21, 2016	15.14	16.10	15.07	15.54	192,917	+0.26(+1.70%)
Mar 18, 2016	14.58	15.37	14.36	15.28	201,360	+0.66(+4.51%)
Mar 17, 2016	14.46	14.71	14.26	14.62	69,531	+0.19(+1.32%)
Mar 16, 2016	14.39	14.97	14.30	14.43	78,779	+0.04(+0.28%)
Mar 15, 2016	15.05	15.20	14.31	14.39	61,968	-0.89(-5.82%)
Mar 14, 2016	15.00	15.44	14.84	15.28	44,891	+0.29(+1.93%)
Mar 11, 2016	14.96	15.03	14.74	14.99	65,341	+0.16(+1.08%)
Mar 10, 2016	15.24	15.25	14.76	14.83	36,371	-0.37(-2.43%)
Mar 09, 2016	15.08	15.33	14.80	15.20	58,074	+0.16(+1.06%)
Mar 08, 2016	15.31	15.54	14.95	15.04	74,544	-0.38(-2.46%)
Mar 07, 2016	15.02	15.72	14.96	15.42	179,462	+0.38(+2.53%)
Mar 04, 2016	15.87	15.97	14.99	15.04	90,682	-0.90(-5.65%)
Mar 03, 2016	15.38	16.01	15.38	15.94	88,640	+0.53(+3.44%)
Mar 02, 2016	15.27	15.55	15.15	15.41	62,770	+0.14(+0.92%)
Mar 01, 2016	15.53	15.62	15.19	15.27	43,623	-0.18(-1.17%)
Feb 29, 2016	15.62	15.72	15.39	15.45	48,434	-0.13(-0.83%)
Feb 26, 2016	15.72	15.97	15.56	15.58	70,912	-0.13(-0.83%)
Feb 25, 2016	15.20	15.85	14.85	15.71	109,895	+0.84(+5.65%)
Feb 24, 2016	14.38	15.07	14.38	14.87	71,550	+0.35(+2.41%)
Feb 23, 2016	14.58	14.99	14.24	14.52	75,066	-0.17(-1.16%)
Feb 22, 2016	14.19	14.74	14.12	14.69	75,248	+0.50(+3.52%)
Feb 19, 2016	13.97	14.26	13.82	14.19	66,793	+0.20(+1.43%)
Feb 18, 2016	14.10	14.38	14.10	13.99	110,827	-0.04(-0.29%)
Feb 17, 2016	13.97	14.55	13.95	14.03	173,238	+0.11(+0.79%)
Feb 16, 2016	14.49	14.49	13.83	13.92	107,134	-0.43(-3.00%)
Feb 12, 2016	14.66	14.35	14.35	14.35	52,500	-0.20(-1.37%)
Feb 11, 2016	14.27	14.68	14.15	14.55	135,072	-0.02(-0.14%)
Feb 10, 2016	14.21	14.68	14.10	14.57	120,312	+0.40(+2.82%)
Feb 09, 2016	14.36	14.86	14.07	14.17	122,066	-0.35(-2.41%)
Feb 08, 2016	13.70	14.59	13.70	14.52	123,821	+0.72(+5.22%)
Feb 05, 2016	14.36	14.36	13.62	13.80	139,412	-0.61(-4.23%)
Feb 04, 2016	12.73	14.54	12.38	14.41	216,700	+1.63(+12.75%)
Feb 03, 2016	12.97	13.10	11.97	12.78	227,823	+0.13(+1.03%)
Feb 02, 2016	12.98	13.01	12.56	12.65	121,078	-0.44(-3.36%)
Feb 01, 2016	13.00	13.17	12.75	13.09	106,916	+0.02(+0.15%)
Jan 29, 2016	12.59	13.22	12.59	13.07	238,086	+0.48(+3.81%)
Jan 28, 2016	12.81	13.13	12.54	12.59	144,732	-0.14(-1.10%)
Jan 27, 2016	12.83	13.00	12.44	12.73	126,923	-0.20(-1.55%)
Jan 26, 2016	13.22	13.23	12.84	12.93	131,450	-0.17(-1.30%)
Jan 25, 2016	13.16	13.38	12.92	13.10	152,514	-0.10(-0.76%)
Jan 22, 2016	13.25	13.63	13.03	13.20	102,982	+0.19(+1.46%)
Jan 21, 2016	13.38	13.47	12.84	13.01	93,587	-0.34(-2.55%)
Jan 20, 2016	13.31	13.70	12.73	13.35	268,460	-0.10(-0.74%)
Jan 19, 2016	13.85	14.00	13.23	13.45	98,303	-0.36(-2.57%)
Jan 15, 2016	13.93	13.80	13.80	13.80	190,800	-0.55(-3.86%)
Jan 14, 2016	15.20	15.35	14.28	14.36	155,607	-0.71(-4.71%)
Jan 13, 2016	15.13	15.40	14.90	15.07	133,883	-0.03(-0.20%)
Jan 12, 2016	15.52	15.77	15.08	15.10	80,345	-0.37(-2.39%)
Jan 11, 2016	15.13	15.74	15.02	15.47	61,973	+0.39(+2.59%)
Jan 08, 2016	15.64	15.64	15.06	15.08	158,384	-0.56(-3.58%)
Jan 07, 2016	16.15	16.23	15.58	15.64	114,305	-0.75(-4.58%)
Jan 06, 2016	16.04	16.59	16.04	16.39	79,982	+0.07(+0.43%)
Jan 05, 2016	16.10	16.48	15.93	16.32	139,420	+0.20(+1.24%)
Jan 04, 2016	16.37	16.37	15.58	16.12	103,766	-0.25(-1.53%)
Dec 31, 2015	16.00	16.37	16.37	16.37	102,900	+0.33(+2.06%)
Dec 30, 2015	16.21	16.24	15.95	16.04	80,145	-0.24(-1.47%)
Dec 29, 2015	16.00	16.37	15.92	16.28	75,732	+0.28(+1.75%)
Dec 28, 2015	16.03	16.17	15.73	16.00	57,644	-0.04(-0.25%)
Dec 24, 2015	16.00	16.04	16.04	16.04	20,600	-0.04(-0.25%)
Dec 23, 2015	16.00	16.54	15.71	16.08	40,225	-0.03(-0.19%)
Dec 22, 2015	16.09	16.50	15.93	16.11	38,174	+0.00(+0.00%)
Dec 21, 2015	16.30	16.48	15.80	16.11	84,596	-0.12(-0.74%)
Dec 18, 2015	16.30	16.53	15.71	16.23	226,004	-0.05(-0.31%)
Dec 17, 2015	16.11	16.48	15.96	16.28	138,465	+0.18(+1.12%)
Dec 16, 2015	15.95	16.35	15.54	16.10	79,622	+0.26(+1.64%)
Dec 15, 2015	15.64	16.42	14.81	15.84	117,991	+0.33(+2.13%)
Dec 14, 2015	15.20	15.55	15.18	15.51	98,176	+0.24(+1.57%)
Dec 11, 2015	14.95	15.29	14.92	15.27	61,989	-0.05(-0.33%)
Dec 10, 2015	15.88	15.88	15.27	15.32	86,934	-0.57(-3.59%)
Dec 09, 2015	15.64	16.07	15.64	15.89	142,465	+0.07(+0.44%)
Dec 08, 2015	16.23	16.23	15.45	15.82	134,270	-0.50(-3.06%)
Dec 07, 2015	16.24	16.40	16.00	16.32	102,513	+0.05(+0.31%)
Dec 04, 2015	16.00	16.32	15.77	16.27	87,573	+0.27(+1.69%)
Dec 03, 2015	15.62	16.60	15.49	16.00	98,008	+0.39(+2.50%)
Dec 02, 2015	15.50	16.00	15.42	15.61	55,870	+0.09(+0.58%)
Dec 01, 2015	15.59	15.65	14.93	15.52	38,867	+0.00(+0.00%)
Nov 30, 2015	15.64	15.76	15.35	15.52	61,154	-0.10(-0.64%)
Nov 27, 2015	15.58	15.75	15.56	15.62	19,156	-0.04(-0.26%)
Nov 25, 2015	15.33	15.66	15.66	15.66	36,500	+0.35(+2.29%)
Nov 24, 2015	14.92	15.53	14.92	15.31	71,427	+0.31(+2.07%)
Nov 23, 2015	15.23	15.23	14.72	15.00	179,058	-0.30(-1.96%)
Nov 20, 2015	15.11	15.46	15.11	15.30	59,976	+0.28(+1.86%)
Nov 19, 2015	14.81	15.12	14.81	15.02	96,062	+0.21(+1.42%)
Nov 18, 2015	14.58	14.86	14.49	14.81	82,005	+0.34(+2.35%)
Nov 17, 2015	14.62	14.72	14.33	14.47	74,347	-0.10(-0.69%)
Nov 16, 2015	14.19	14.66	14.12	14.57	63,526	+0.36(+2.53%)
Nov 13, 2015	14.29	14.46	14.13	14.21	89,080	-0.19(-1.32%)
Nov 12, 2015	14.29	14.56	14.29	14.40	89,647	+0.01(+0.07%)
Nov 11, 2015	14.93	14.93	14.35	14.39	61,063	-0.54(-3.62%)
Nov 10, 2015	14.85	15.00	14.73	14.93	92,807	+0.00(+0.00%)
Nov 09, 2015	15.27	15.27	14.91	14.93	67,603	-0.34(-2.23%)
Nov 06, 2015	15.12	15.30	14.99	15.27	116,822	+0.07(+0.46%)
Nov 05, 2015	15.18	15.59	14.98	15.20	151,440	+0.04(+0.26%)
Nov 04, 2015	15.40	16.23	14.81	15.16	160,915	-0.24(-1.56%)
Nov 03, 2015	14.51	15.78	14.49	15.40	242,746	+0.91(+6.28%)
Nov 02, 2015	14.15	14.86	14.15	14.49	147,445	+0.28(+1.97%)
Oct 30, 2015	14.36	14.46	14.08	14.21	177,528	-0.12(-0.84%)
Oct 29, 2015	13.72	14.51	13.54	14.33	189,527	+0.62(+4.52%)
Oct 28, 2015	13.16	13.81	13.01	13.71	274,519	+0.68(+5.22%)
Oct 27, 2015	13.44	13.56	12.90	13.03	312,062	-0.39(-2.91%)
Oct 26, 2015	13.69	13.89	13.33	13.42	162,533	-0.30(-2.19%)
Oct 23, 2015	13.62	13.82	13.43	13.72	88,064	+0.26(+1.93%)
Oct 22, 2015	13.57	13.88	13.25	13.46	123,655	-0.05(-0.37%)
Oct 21, 2015	14.05	14.15	13.48	13.51	132,720	-0.59(-4.18%)
Oct 20, 2015	14.35	14.54	14.07	14.10	278,843	-0.29(-2.02%)
Oct 19, 2015	14.92	15.04	14.32	14.39	150,935	-0.54(-3.62%)
Oct 16, 2015	14.95	15.02	14.72	14.93	71,975	-0.06(-0.40%)
Oct 15, 2015	14.97	15.12	14.42	14.99	99,867	+0.08(+0.54%)
Oct 14, 2015	14.89	15.29	14.78	14.91	167,747	-0.01(-0.07%)
Oct 13, 2015	14.76	15.13	14.63	14.92	71,845	+0.11(+0.74%)
Oct 12, 2015	14.94	15.09	14.79	14.81	69,847	-0.06(-0.40%)
Oct 09, 2015	15.27	15.39	14.77	14.87	128,909	-0.34(-2.24%)
Oct 08, 2015	14.85	15.26	14.73	15.21	63,856	+0.35(+2.36%)
Oct 07, 2015	14.38	14.90	14.26	14.86	62,702	+0.51(+3.55%)
Oct 06, 2015	13.97	14.47	13.96	14.35	129,000	+0.36(+2.57%)
Oct 05, 2015	14.11	14.14	13.90	13.99	124,435	+0.04(+0.29%)
Oct 02, 2015	13.63	14.01	13.46	13.95	170,945	+0.22(+1.60%)