Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.41	71.12	68.20	69.47	193,952	-1.51(-2.13%)
Nov 29, 2021	72.76	72.76	69.79	70.98	99,208	-0.65(-0.91%)
Nov 26, 2021	72.94	73.80	70.32	71.63	113,425	-3.73(-4.95%)
Nov 24, 2021	74.51	76.80	73.75	75.36	129,608	+0.33(+0.44%)
Nov 23, 2021	73.51	75.23	72.84	75.03	219,049	+1.22(+1.65%)
Nov 22, 2021	71.32	74.02	70.11	73.81	245,221	+3.03(+4.28%)
Nov 19, 2021	71.18	72.20	70.62	70.78	77,385	-0.91(-1.27%)
Nov 18, 2021	72.51	71.79	71.20	71.69	156,881	-0.67(-0.93%)
Nov 17, 2021	71.51	72.55	70.83	72.36	101,323	+0.62(+0.86%)
Nov 16, 2021	70.34	71.92	70.00	71.74	120,670	+1.61(+2.30%)
Nov 15, 2021	71.61	71.90	69.69	70.13	118,585	-1.31(-1.83%)
Nov 12, 2021	71.40	72.11	70.89	71.44	185,060	+0.51(+0.72%)
Nov 11, 2021	72.84	72.84	70.42	70.93	126,161	-1.90(-2.61%)
Nov 10, 2021	72.84			72.83	136,419	-0.75(-1.02%)
Nov 09, 2021	74.86	75.95	73.23	73.58	122,767	-1.28(-1.71%)
Nov 08, 2021	77.10	77.97	74.55	74.86	150,758	-2.17(-2.82%)
Nov 05, 2021	76.23	78.10	75.94	77.03	129,989	+1.98(+2.64%)
Nov 04, 2021	75.56	77.83	74.86	75.05	191,387	+0.80(+1.08%)
Nov 03, 2021	71.88	75.32	71.76	74.25	132,759	+2.13(+2.95%)
Nov 02, 2021	73.93	73.93	71.78	72.12	113,189	-1.82(-2.46%)
Nov 01, 2021	70.89	74.27	70.61	73.94	130,574	+3.33(+4.72%)
Oct 29, 2021	68.85	70.62	68.40	70.61	81,340	+1.63(+2.36%)
Oct 28, 2021	67.33	69.02	67.33	68.98	97,488	+2.09(+3.12%)
Oct 27, 2021	68.08	68.07	66.74	66.89	142,367	-0.94(-1.39%)
Oct 26, 2021	70.67			67.83	115,294	-2.74(-3.88%)
Oct 25, 2021	69.87	70.85	69.05	70.57	56,663	+0.89(+1.28%)
Oct 22, 2021	69.25	70.60	69.12	69.68	87,345	+0.26(+0.37%)
Oct 21, 2021	67.68	70.50	67.68	69.42	138,958	+1.47(+2.16%)
Oct 20, 2021	68.97	68.97	67.15	67.95	222,052	-1.06(-1.54%)
Oct 19, 2021	71.18	71.18	68.30	69.01	128,094	-2.00(-2.82%)
Oct 18, 2021	69.34	71.18	68.39	71.01	158,717	+1.39(+2.00%)
Oct 15, 2021	71.37	71.47	69.62	69.62	88,311	-0.79(-1.12%)
Oct 14, 2021	70.11	71.27	69.89	70.41	82,470	+1.11(+1.60%)
Oct 13, 2021	69.36	69.84	68.30	69.30	93,903	+0.14(+0.20%)
Oct 12, 2021	69.32	70.10	68.77	69.16	78,841	-0.04(-0.06%)
Oct 11, 2021	71.44	71.54	69.10	69.20	84,475	-2.00(-2.81%)
Oct 08, 2021	72.21	72.70	70.97	71.20	68,403	-1.50(-2.06%)
Oct 07, 2021	72.63	73.87	72.63	72.70	91,411	+0.94(+1.31%)
Oct 06, 2021	71.09	72.44	70.35	71.76	83,814	-0.07(-0.10%)
Oct 05, 2021	71.78	73.59	71.08	71.83	136,903	+0.45(+0.63%)
Oct 04, 2021	72.62	73.18	70.45	71.38	109,349	-1.27(-1.75%)
Oct 01, 2021	69.91	73.20	69.57	72.65	174,255	+2.67(+3.82%)
Sep 30, 2021	71.45	71.45	69.30	69.98	151,506	-0.48(-0.68%)
Sep 29, 2021	71.65	72.65	70.31	70.46	121,635	-1.10(-1.54%)
Sep 28, 2021	70.33	72.07	69.53	71.56	165,418	+1.11(+1.58%)
Sep 27, 2021	70.10	71.21	68.99	70.45	132,102	+0.70(+1.00%)
Sep 24, 2021	69.02	71.18	68.01	69.75	144,557	+0.33(+0.48%)
Sep 23, 2021	68.06	69.84	68.06	69.42	123,124	+1.36(+2.00%)
Sep 22, 2021	67.00	69.10	66.58	68.06	149,362	+1.75(+2.64%)
Sep 21, 2021	67.42	67.86	66.16	66.31	167,129	-0.45(-0.67%)
Sep 20, 2021	66.63	67.92	65.70	66.76	270,668	-1.87(-2.72%)
Sep 17, 2021	67.32	68.94	65.50	68.63	624,119	+0.78(+1.15%)
Sep 16, 2021	68.78	69.72	67.68	67.85	228,778	-0.81(-1.18%)
Sep 15, 2021	67.97	68.99	67.00	68.66	218,999	+0.85(+1.25%)
Sep 14, 2021	70.07	70.10	67.79	67.81	216,104	-1.96(-2.81%)
Sep 13, 2021	69.48	70.63	68.29	69.77	155,419	+0.68(+0.98%)
Sep 10, 2021	69.99	71.02	69.06	69.09	125,544	-0.42(-0.60%)
Sep 09, 2021	68.56	70.22	68.36	69.51	146,602	+1.01(+1.47%)
Sep 08, 2021	69.42	69.86	68.00	68.50	168,907	-1.11(-1.59%)
Sep 07, 2021	70.61	72.65	69.60	69.61	152,261	-0.83(-1.18%)
Sep 03, 2021	71.11	71.89	69.56	70.44	351,962	-0.55(-0.77%)
Sep 02, 2021	72.98	73.35	70.64	70.99	277,455	-1.83(-2.51%)
Sep 01, 2021	71.80	74.16	71.06	72.82	156,559	+1.22(+1.70%)
Aug 31, 2021	75.04	75.52	70.41	71.60	476,124	-4.44(-5.84%)
Aug 30, 2021	75.10	76.68	73.80	76.04	164,596	+1.35(+1.81%)
Aug 27, 2021	76.11	76.59	73.99	74.69	323,963	-2.42(-3.14%)
Aug 26, 2021	80.00	80.00	75.61	77.11	301,810	-3.62(-4.48%)
Aug 25, 2021	80.51	82.28	80.51	80.73	110,823	+0.18(+0.22%)
Aug 24, 2021	76.87	80.91	76.87	80.55	124,568	+3.85(+5.02%)
Aug 23, 2021	75.49	78.73	74.99	76.70	465,801	+1.37(+1.82%)
Aug 20, 2021	73.08	76.05	72.77	75.33	147,852	+2.25(+3.08%)
Aug 19, 2021	72.50	74.54	71.95	73.08	188,664	-0.60(-0.81%)
Aug 18, 2021	77.93	78.72	73.51	73.68	336,612	-4.45(-5.70%)
Aug 17, 2021	81.08	81.08	77.76	78.13	210,498	-3.57(-4.37%)
Aug 16, 2021	81.42	82.61	80.07	81.70	113,004	-0.14(-0.17%)
Aug 13, 2021	82.73	82.86	80.32	81.84	125,041	-1.04(-1.25%)
Aug 12, 2021	84.65	84.89	81.26	82.88	170,107	-1.77(-2.09%)
Aug 11, 2021	84.72	85.49	83.04	84.65	162,008	+0.44(+0.52%)
Aug 10, 2021	81.63	84.23	80.16	84.21	201,269	+2.55(+3.12%)
Aug 09, 2021	84.07	84.07	81.66	81.66	78,291	-2.29(-2.73%)
Aug 06, 2021	84.44	86.02	83.46	83.95	111,329	+0.38(+0.45%)
Aug 05, 2021	84.94	86.65	83.34	83.57	105,106	-1.28(-1.51%)
Aug 04, 2021	83.17	85.85	83.17	84.85	130,528	+0.95(+1.13%)
Aug 03, 2021	84.33	84.91	82.84	83.90	104,334	-0.22(-0.26%)
Aug 02, 2021	84.29	85.92	83.15	84.12	121,209	+0.46(+0.55%)
Jul 30, 2021	80.91	83.70	80.91	83.66	133,231	+2.00(+2.45%)
Jul 29, 2021	79.97	83.47	79.72	81.66	160,206	+2.54(+3.21%)
Jul 28, 2021	79.00	79.77	77.20	79.12	134,404	+1.35(+1.74%)
Jul 27, 2021	78.62	78.62	75.91	77.77	131,619	-1.44(-1.82%)
Jul 26, 2021	80.01	80.82	79.21	79.21	81,850	-0.56(-0.70%)
Jul 23, 2021	78.93	80.46	78.31	79.77	73,425	+1.28(+1.63%)
Jul 22, 2021	78.83	79.38	77.60	78.49	89,855	-0.38(-0.48%)
Jul 21, 2021	79.20	80.89	78.25	78.87	179,058	+0.28(+0.36%)
Jul 20, 2021	75.00	79.53	74.07	78.59	233,937	+3.97(+5.32%)
Jul 19, 2021	73.69	76.23	72.62	74.62	237,484	-0.49(-0.65%)
Jul 16, 2021	75.96	76.50	74.78	75.11	174,637	-0.65(-0.86%)
Jul 15, 2021	75.89	76.60	74.60	75.76	180,040	-1.01(-1.32%)
Jul 14, 2021	75.23	77.39	75.12	76.77	204,740	+1.79(+2.39%)
Jul 13, 2021	74.50	75.68	73.22	74.98	191,845	-0.12(-0.16%)
Jul 12, 2021	72.65	75.61	71.63	75.10	429,766	+3.65(+5.11%)
Jul 09, 2021	69.97	71.85	69.38	71.45	212,914	+2.54(+3.69%)
Jul 08, 2021	68.30	70.15	66.54	68.91	265,119	-0.84(-1.20%)
Jul 07, 2021	70.28	71.19	68.82	69.75	117,320	-0.30(-0.43%)
Jul 06, 2021	72.00	72.00	69.72	70.05	282,606	-1.80(-2.51%)
Jul 02, 2021	74.27	74.96	71.76	71.85	163,455	-2.10(-2.84%)
Jul 01, 2021	73.92	75.54	73.46	73.95	139,614	+0.62(+0.85%)
Jun 30, 2021	72.19	73.59	71.56	73.33	216,349	+0.97(+1.34%)
Jun 29, 2021	73.43	73.58	72.29	72.36	114,664	-0.34(-0.47%)
Jun 28, 2021	74.63	74.63	72.10	72.70	115,455	-1.52(-2.05%)
Jun 25, 2021	75.61	76.92	73.94	74.22	414,642	-0.95(-1.26%)
Jun 24, 2021	75.32	75.32	73.82	75.17	126,007	+0.61(+0.82%)
Jun 23, 2021	75.00	75.46	73.46	74.56	209,148	-0.22(-0.29%)
Jun 22, 2021	73.88	74.83	72.68	74.78	141,318	+0.62(+0.84%)
Jun 21, 2021	72.99	74.31	72.06	74.16	172,794	+2.49(+3.47%)
Jun 18, 2021	70.78	71.97	69.70	71.67	237,494	+0.61(+0.86%)
Jun 17, 2021	70.02	71.15	68.74	71.06	217,870	+0.72(+1.02%)
Jun 16, 2021	70.99	71.16	68.51	70.34	371,078	-0.71(-1.00%)
Jun 15, 2021	72.04	72.65	70.51	71.05	284,127	-0.36(-0.50%)
Jun 14, 2021	73.39	73.39	70.33	71.41	335,261	-1.52(-2.08%)
Jun 11, 2021	72.79	73.97	72.51	72.93	266,010	+1.06(+1.47%)
Jun 10, 2021	75.86	75.98	71.86	71.87	260,781	-3.70(-4.90%)
Jun 09, 2021	76.67	76.85	75.57	75.57	174,751	-1.20(-1.56%)
Jun 08, 2021	77.05	77.13	75.88	76.77	282,781	-0.08(-0.10%)
Jun 07, 2021	76.21	77.15	75.80	76.85	106,890	+1.32(+1.75%)
Jun 04, 2021	77.25	77.80	74.34	75.53	253,397	-1.52(-1.97%)
Jun 03, 2021	78.15	78.50	76.00	77.05	239,303	-1.39(-1.77%)
Jun 02, 2021	79.98	79.98	77.73	78.44	208,416	-1.26(-1.58%)
Jun 01, 2021	79.33	80.39	77.94	79.70	142,661	+1.28(+1.63%)
May 28, 2021	77.43	79.49	77.43	78.42	156,359	+0.74(+0.95%)
May 27, 2021	77.00	78.37	75.82	77.68	185,835	+1.87(+2.47%)
May 26, 2021	75.00	76.35	73.67	75.81	289,116	+1.27(+1.70%)
May 25, 2021	77.42	77.42	73.82	74.54	368,710	-2.13(-2.78%)
May 24, 2021	79.29	79.49	76.13	76.67	297,066	-1.86(-2.37%)
May 21, 2021	81.26	81.71	78.31	78.53	130,376	-2.13(-2.64%)
May 20, 2021	82.15	82.34	79.51	80.66	103,014	-1.11(-1.36%)
May 19, 2021	81.50	82.22	79.40	81.77	95,225	-0.59(-0.72%)
May 18, 2021	84.15	85.27	82.34	82.36	122,311	-1.29(-1.54%)
May 17, 2021	84.50	84.67	82.05	83.65	90,764	-1.49(-1.75%)
May 14, 2021	85.01	85.78	82.71	85.14	104,698	+1.39(+1.66%)
May 13, 2021	78.80	84.28	78.80	83.75	183,516	+6.00(+7.72%)
May 12, 2021	83.14	83.28	77.51	77.75	118,969	-6.26(-7.45%)
May 11, 2021	80.01	84.33	79.23	84.01	129,486	+1.03(+1.24%)
May 10, 2021	84.86	87.20	82.93	82.98	137,952	-1.58(-1.87%)
May 07, 2021	83.04	85.03	82.93	84.56	91,544	+1.94(+2.35%)
May 06, 2021	82.50	82.62	78.40	82.62	192,805	+0.44(+0.54%)
May 05, 2021	88.99	88.99	81.86	82.18	221,556	-3.23(-3.78%)
May 04, 2021	84.06	86.33	79.10	85.41	340,447	-1.39(-1.60%)
May 03, 2021	84.05	88.01	84.05	86.80	161,099	+3.44(+4.13%)
Apr 30, 2021	82.65	83.81	81.80	83.36	100,200	-0.33(-0.39%)
Apr 29, 2021	84.90	86.63	83.50	83.69	69,690	-0.28(-0.33%)
Apr 28, 2021	87.20	87.20	83.81	83.97	118,841	-3.46(-3.96%)
Apr 27, 2021	87.60	89.27	87.00	87.43	92,996	-0.16(-0.18%)
Apr 26, 2021	86.91	89.27	86.51	87.59	126,969	+1.51(+1.75%)
Apr 23, 2021	84.56	87.40	84.28	86.08	108,500	+1.60(+1.89%)
Apr 22, 2021	81.41	86.50	80.53	84.48	219,460	+3.78(+4.68%)
Apr 21, 2021	79.50	81.17	77.20	80.70	135,011	+0.77(+0.96%)
Apr 20, 2021	83.93	84.80	79.86	79.93	261,500	-3.72(-4.45%)
Apr 19, 2021	84.36	84.36	81.75	83.65	184,089	-0.59(-0.70%)
Apr 16, 2021	83.88	84.81	82.07	84.24	89,600	+0.98(+1.18%)
Apr 15, 2021	84.90	84.90	82.61	83.26	117,642	-0.70(-0.83%)
Apr 14, 2021	84.00	86.31	83.65	83.96	111,564	-0.23(-0.27%)
Apr 13, 2021	85.50	85.50	82.50	84.19	96,172	-1.28(-1.50%)
Apr 12, 2021	83.80	85.62	82.41	85.47	97,844	+2.21(+2.65%)
Apr 09, 2021	82.64	83.52	81.38	83.26	111,400	+0.10(+0.12%)
Apr 08, 2021	82.54	84.08	80.73	83.16	75,663	+1.40(+1.71%)
Apr 07, 2021	82.74	84.50	81.06	81.76	107,646	-0.84(-1.02%)
Apr 06, 2021	83.33	85.73	82.50	82.60	93,852	-0.48(-0.58%)
Apr 05, 2021	82.66	83.55	79.59	83.08	127,427	+1.66(+2.04%)
Apr 01, 2021	80.50	82.31	80.15	81.42	91,200	+1.74(+2.18%)
Mar 31, 2021	79.89	80.77	78.99	79.68	157,988	+0.42(+0.53%)
Mar 30, 2021	77.46	79.99	75.90	79.26	94,352	+2.15(+2.79%)
Mar 29, 2021	80.12	82.06	75.69	77.11	158,470	-3.89(-4.80%)
Mar 26, 2021	80.66	81.21	76.75	81.00	187,800	+1.55(+1.95%)
Mar 25, 2021	76.00	80.07	74.49	79.45	161,342	+2.54(+3.30%)
Mar 24, 2021	80.92	82.58	76.55	76.91	173,068	-3.22(-4.02%)
Mar 23, 2021	84.39	85.59	79.11	80.13	186,041	-5.60(-6.53%)
Mar 22, 2021	88.36	88.36	84.48	85.73	119,677	-0.51(-0.59%)
Mar 19, 2021	85.93	89.03	85.00	86.24	342,500	+0.16(+0.19%)
Mar 18, 2021	88.03	88.49	85.65	86.08	151,559	-1.92(-2.18%)
Mar 17, 2021	91.65	91.66	86.01	88.00	216,445	-3.94(-4.29%)
Mar 16, 2021	92.08	93.00	90.35	91.94	159,373	+0.22(+0.24%)
Mar 15, 2021	90.00	91.72	88.47	91.72	186,641	+2.68(+3.01%)
Mar 12, 2021	88.08	89.94	88.08	89.04	129,200	+0.38(+0.43%)
Mar 11, 2021	87.30	89.27	87.30	88.66	149,852	+2.53(+2.94%)
Mar 10, 2021	85.95	88.00	84.88	86.13	218,105	+1.59(+1.88%)
Mar 09, 2021	85.29	85.90	82.85	84.54	273,209	+0.61(+0.73%)
Mar 08, 2021	81.17	85.95	80.00	83.93	297,520	+3.89(+4.86%)
Mar 05, 2021	79.15	80.13	74.39	80.04	232,300	+2.69(+3.48%)
Mar 04, 2021	79.20	80.17	73.88	77.35	228,224	-2.17(-2.73%)
Mar 03, 2021	79.53	82.41	78.46	79.52	158,282	+0.43(+0.54%)
Mar 02, 2021	79.65	80.64	78.50	79.09	164,245	-0.21(-0.26%)
Mar 01, 2021	76.47	79.95	76.19	79.30	178,838	+4.76(+6.39%)
Feb 26, 2021	78.06	78.51	74.37	74.54	262,200	-3.62(-4.63%)
Feb 25, 2021	80.61	81.56	76.41	78.16	210,484	-3.08(-3.79%)
Feb 24, 2021	81.02	83.09	80.22	81.24	181,079	+0.43(+0.53%)
Feb 23, 2021	77.40	81.10	76.89	80.81	359,904	+1.93(+2.45%)
Feb 22, 2021	76.52	80.47	76.26	78.88	268,129	+1.17(+1.51%)
Feb 19, 2021	76.90	78.71	74.90	77.71	820,100	+2.81(+3.75%)
Feb 18, 2021	76.41	77.05	73.58	74.90	221,679	-2.36(-3.05%)
Feb 17, 2021	76.94	78.00	75.36	77.26	199,671	+0.16(+0.21%)
Feb 16, 2021	76.56	78.98	76.43	77.10	202,374	+0.54(+0.71%)
Feb 12, 2021	76.78	77.69	74.26	76.56	196,200	-0.41(-0.53%)
Feb 11, 2021	79.83	80.17	75.81	76.97	347,420	-2.67(-3.35%)
Feb 10, 2021	77.30	81.73	76.19	79.64	447,919	+4.26(+5.65%)
Feb 09, 2021	80.20	80.83	72.73	75.38	564,870	-3.30(-4.19%)
Feb 08, 2021	76.66	79.35	76.02	78.68	320,977	+3.48(+4.63%)
Feb 05, 2021	75.54	77.10	74.10	75.20	242,200	+0.63(+0.84%)
Feb 04, 2021	74.16	75.60	71.73	74.57	218,982	+1.13(+1.54%)
Feb 03, 2021	72.83	73.67	70.75	73.44	146,119	+0.69(+0.95%)
Feb 02, 2021	72.05	72.89	69.70	72.75	144,281	+1.07(+1.49%)
Feb 01, 2021	72.15	72.15	69.27	71.68	169,923	+1.57(+2.24%)
Jan 29, 2021	71.51	72.95	69.04	70.11	199,400	-1.27(-1.78%)
Jan 28, 2021	72.85	76.00	70.35	71.38	179,850	-0.61(-0.85%)
Jan 27, 2021	75.98	77.25	71.27	71.99	292,021	-4.72(-6.15%)
Jan 26, 2021	76.01	77.25	73.77	76.71	325,638	+2.98(+4.04%)
Jan 25, 2021	76.08	79.73	73.05	73.73	305,765	-2.35(-3.09%)
Jan 22, 2021	75.04	77.72	74.64	76.08	172,000	-0.14(-0.18%)
Jan 21, 2021	76.18	76.95	75.28	76.22	191,678	+0.23(+0.30%)
Jan 20, 2021	75.16	76.73	74.82	75.99	187,520	+0.85(+1.13%)
Jan 19, 2021	74.44	75.40	71.27	75.14	233,691	+3.92(+5.50%)
Jan 15, 2021	71.25	72.86	68.15	71.22	198,900	-0.50(-0.70%)
Jan 14, 2021	74.10	75.56	71.17	71.72	190,291	-1.86(-2.53%)
Jan 13, 2021	74.07	81.81	72.83	73.58	837,299	+3.48(+4.96%)
Jan 12, 2021	66.49	70.31	66.49	70.10	194,969	+4.60(+7.02%)
Jan 11, 2021	62.60	65.53	62.25	65.50	150,498	+2.21(+3.49%)
Jan 08, 2021	64.73	65.06	61.73	63.29	172,000	-1.06(-1.65%)
Jan 07, 2021	64.40	66.06	63.71	64.35	212,293	+0.21(+0.33%)
Jan 06, 2021	66.15	66.76	62.86	64.14	246,486	-0.29(-0.45%)
Jan 05, 2021	61.90	65.37	60.81	64.43	234,136	+2.62(+4.24%)
Jan 04, 2021	63.77	64.13	61.27	61.81	136,094	-0.63(-1.01%)
Dec 31, 2020		62.44	62.44	62.44	96,092	-0.76(-1.20%)
Dec 30, 2020	62.75	63.96	61.97	63.20	96,092	+0.93(+1.49%)
Dec 29, 2020	65.68	65.68	61.16	62.27	159,415	-2.96(-4.54%)
Dec 28, 2020	68.62	68.62	65.07	65.23	119,474	-1.81(-2.70%)
Dec 24, 2020	68.00	68.37	66.79	67.04	39,300	-0.84(-1.24%)
Dec 23, 2020	68.31	68.94	66.64	67.88	108,152	+0.35(+0.52%)
Dec 22, 2020	65.92	68.48	65.62	67.53	300,530	+2.09(+3.19%)
Dec 21, 2020	63.53	65.76	61.27	65.44	171,091	+0.49(+0.75%)
Dec 18, 2020	66.26	66.67	64.78	64.95	267,800	-0.51(-0.78%)
Dec 17, 2020	65.02	66.44	63.57	65.46	109,620	+0.98(+1.52%)
Dec 16, 2020	65.50	67.61	64.20	64.48	221,153	-0.23(-0.36%)
Dec 15, 2020	64.77	65.80	62.79	64.71	244,348	+0.91(+1.43%)
Dec 14, 2020	59.88	65.19	59.72	63.80	472,504	+4.61(+7.79%)
Dec 11, 2020	59.70	60.34	58.33	59.19	91,900	-0.66(-1.10%)
Dec 10, 2020	58.82	59.99	58.15	59.85	61,229	+0.66(+1.12%)
Dec 09, 2020	60.37	60.83	58.62	59.19	139,464	-0.73(-1.22%)
Dec 08, 2020	59.29	60.14	58.57	59.92	165,377	+0.01(+0.02%)
Dec 07, 2020	59.51	60.42	58.35	59.91	123,026	+0.76(+1.28%)
Dec 04, 2020	58.49	59.53	58.00	59.15	94,300	+0.63(+1.08%)
Dec 03, 2020	58.53	59.76	57.72	58.52	144,574	+0.43(+0.74%)
Dec 02, 2020	58.09	59.14	57.30	58.09	167,008	-0.56(-0.95%)