Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.35	69.91	68.39	68.73	71,097	-0.60(-0.87%)
Dec 30, 2021	68.42	69.95	68.42	69.33	67,639	+0.74(+1.08%)
Dec 29, 2021	67.50	68.71	67.14	68.59	46,436	+1.01(+1.49%)
Dec 28, 2021	68.14	68.71	67.21	67.58	63,210	+0.13(+0.19%)
Dec 27, 2021	66.52	67.67	66.25	67.45	60,895	+0.86(+1.29%)
Dec 23, 2021	65.90	66.92	65.29	66.59	57,829	+1.14(+1.74%)
Dec 22, 2021	64.94	65.75	64.66	65.45	91,498	+0.86(+1.33%)
Dec 21, 2021	63.93	65.51	63.52	64.59	91,658	+1.58(+2.51%)
Dec 20, 2021	64.39	64.39	61.57	63.01	217,553	-2.25(-3.45%)
Dec 17, 2021	67.22	68.56	64.41	65.26	250,342	-2.03(-3.02%)
Dec 16, 2021	69.01	69.37	66.82	67.29	156,129	-1.19(-1.74%)
Dec 15, 2021	67.00	68.60	65.27	68.48	105,657	+1.39(+2.07%)
Dec 14, 2021	66.60	69.15	66.60	67.09	113,431	-0.01(-0.01%)
Dec 13, 2021	68.05	68.86	66.50	67.10	99,748	-0.59(-0.87%)
Dec 10, 2021	67.95	69.28	67.02	67.69	173,546	+0.31(+0.46%)
Dec 09, 2021	68.00	68.51	65.86	67.38	260,398	-1.39(-2.02%)
Dec 08, 2021	70.92	70.92	68.37	68.77	196,964	-1.78(-2.52%)
Dec 07, 2021	71.80	72.11	69.96	70.55	93,103	-0.41(-0.57%)
Dec 06, 2021	69.83	71.61	69.01	70.96	95,554	+1.56(+2.24%)
Dec 03, 2021	71.19	71.90	68.30	69.40	107,736	-1.93(-2.71%)
Dec 02, 2021	70.36	72.41	70.19	71.33	97,273	+0.59(+0.84%)