Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.95	22.30	21.44	22.26	147,849	+0.28(+1.27%)
Apr 29, 2014	22.12	22.66	21.56	21.98	81,281	+0.01(+0.05%)
Apr 28, 2014	21.74	22.64	21.25	21.97	73,662	+0.05(+0.23%)
Apr 25, 2014	22.13	22.43	21.90	21.92	116,743	-0.38(-1.70%)
Apr 24, 2014	23.17	23.49	22.11	22.30	90,955	-0.72(-3.13%)
Apr 23, 2014	22.73	23.43	22.30	23.02	47,083	+0.46(+2.04%)
Apr 22, 2014	22.11	22.60	21.95	22.56	82,487	+0.55(+2.50%)
Apr 21, 2014	22.00	22.61	21.70	22.01	79,842	-0.06(-0.27%)
Apr 17, 2014	22.02	22.07	22.07	22.07	39,200	-0.06(-0.27%)
Apr 16, 2014	21.35	22.42	20.65	22.13	78,358	-0.64(-2.81%)
Apr 15, 2014	21.21	22.85	21.21	22.77	82,561	+1.55(+7.30%)
Apr 14, 2014	21.66	21.78	20.59	21.22	116,999	-0.19(-0.89%)
Apr 11, 2014	21.68	21.93	20.49	21.41	123,955	-0.50(-2.28%)
Apr 10, 2014	22.07	22.27	21.83	21.91	103,575	-0.26(-1.17%)
Apr 09, 2014	22.28	22.69	21.99	22.17	134,743	+0.03(+0.14%)
Apr 08, 2014	21.81	22.18	21.77	22.14	126,555	+0.09(+0.41%)
Apr 07, 2014	21.91	22.53	21.86	22.05	194,549	+0.05(+0.23%)
Apr 04, 2014	21.99	22.04	20.75	22.00	200,858	+0.07(+0.32%)
Apr 03, 2014	21.98	22.15	21.55	21.93	176,605	-0.16(-0.72%)
Apr 02, 2014	22.00	22.29	21.43	22.09	200,879	+0.02(+0.09%)