Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.13	14.23	13.57	13.98	174,626	+0.01(+0.07%)
Sep 29, 2015	13.89	14.22	13.73	13.97	148,511	+0.02(+0.14%)
Sep 28, 2015	14.28	14.32	13.86	13.95	230,026	-0.32(-2.24%)
Sep 25, 2015	14.99	14.99	14.14	14.27	164,829	-0.53(-3.58%)
Sep 24, 2015	14.96	15.03	14.48	14.80	165,169	-0.27(-1.79%)
Sep 23, 2015	15.35	15.39	15.00	15.07	45,717	-0.30(-1.95%)
Sep 22, 2015	15.75	15.87	15.35	15.37	99,334	-0.51(-3.21%)
Sep 21, 2015	16.28	16.41	15.82	15.88	65,867	-0.18(-1.12%)
Sep 18, 2015	15.76	16.25	15.66	16.06	247,487	+0.10(+0.63%)
Sep 17, 2015	16.01	16.31	15.89	15.96	102,536	-0.09(-0.56%)
Sep 16, 2015	15.39	16.20	15.25	16.05	176,097	+0.74(+4.83%)
Sep 15, 2015	15.86	15.96	15.29	15.31	113,287	-0.60(-3.77%)
Sep 14, 2015	15.92	16.21	15.87	15.91	188,991	-0.04(-0.25%)
Sep 11, 2015	15.94	16.03	15.48	15.95	166,385	-0.22(-1.36%)
Sep 10, 2015	16.00	16.55	15.94	16.17	183,444	+0.32(+2.02%)
Sep 09, 2015	17.20	18.10	15.84	15.85	222,146	-1.01(-5.99%)
Sep 08, 2015	17.07	17.07	16.71	16.86	137,065	+0.04(+0.24%)
Sep 04, 2015	16.86	16.82	16.82	16.82	120,500	-0.28(-1.64%)
Sep 03, 2015	17.20	17.51	16.99	17.10	46,014	-0.15(-0.87%)
Sep 02, 2015	17.10	17.40	16.92	17.25	137,851	+0.29(+1.71%)