Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.00	41.53	40.87	40.95	133,300	-0.09(-0.22%)
Dec 30, 2019	41.02	41.27	40.84	41.04	169,449	+0.20(+0.49%)
Dec 27, 2019	41.24	41.24	40.51	40.84	86,200	-0.40(-0.97%)
Dec 26, 2019	40.85	41.36	40.85	41.24	77,775	+0.29(+0.71%)
Dec 24, 2019	41.13	41.33	40.88	40.95	24,400	-0.08(-0.19%)
Dec 23, 2019	40.75	41.13	40.39	41.03	192,806	+0.24(+0.59%)
Dec 20, 2019	40.09	42.00	40.02	40.79	303,500	+0.62(+1.54%)
Dec 19, 2019	40.24	40.24	39.37	40.17	135,615	+0.00(+0.00%)
Dec 18, 2019	40.51	40.81	40.13	40.17	131,927	-0.39(-0.96%)
Dec 17, 2019	39.70	40.83	39.50	40.56	157,831	+0.66(+1.65%)
Dec 16, 2019	39.32	40.48	39.22	39.90	120,772	+0.83(+2.12%)
Dec 13, 2019	39.34	39.35	38.35	39.07	144,500	-0.30(-0.76%)
Dec 12, 2019	38.03	39.43	37.59	39.37	104,241	+1.33(+3.50%)
Dec 11, 2019	38.05	38.25	37.21	38.04	121,869	+0.00(+0.00%)
Dec 10, 2019	38.06	38.09	37.24	38.04	128,376	+0.09(+0.24%)
Dec 09, 2019	38.36	38.77	37.50	37.95	195,201	-0.63(-1.63%)
Dec 06, 2019	38.74	39.29	38.40	38.58	127,400	+0.21(+0.55%)
Dec 05, 2019	38.99	38.99	37.96	38.37	158,906	-0.36(-0.93%)
Dec 04, 2019	38.97	39.23	38.51	38.73	176,790	-0.10(-0.26%)
Dec 03, 2019	38.38	38.91	37.99	38.83	126,067	-0.06(-0.15%)