Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	49.56	50.38	47.89	47.99	249,563	-2.44(-4.84%)
Sep 29, 2022	51.18	51.18	49.84	50.43	135,774	-1.62(-3.11%)
Sep 28, 2022	51.23	53.09	51.23	52.05	147,668	+0.83(+1.62%)
Sep 27, 2022	49.57	51.38	49.29	51.22	235,328	+2.41(+4.94%)
Sep 26, 2022	49.28	49.81	48.38	48.81	219,598	-0.73(-1.47%)
Sep 23, 2022	49.38	49.67	48.51	49.54	265,953	-0.49(-0.98%)
Sep 22, 2022	50.20	50.80	49.10	50.03	222,727	-0.56(-1.11%)
Sep 21, 2022	52.07	52.22	50.42	50.59	104,338	-0.99(-1.92%)
Sep 20, 2022	53.40	53.40	51.33	51.58	144,959	-2.16(-4.02%)
Sep 19, 2022	52.83	54.17	52.83	53.74	87,711	+0.69(+1.30%)
Sep 16, 2022	55.00	55.13	52.62	53.05	269,602	-2.40(-4.33%)
Sep 15, 2022	53.88	55.67	53.88	55.45	155,033	+1.18(+2.17%)
Sep 14, 2022	54.86	55.35	53.95	54.27	191,504	-0.11(-0.20%)
Sep 13, 2022	54.23	54.70	53.63	54.38	248,006	-1.25(-2.25%)
Sep 12, 2022	55.69	56.56	54.92	55.63	125,540	+0.90(+1.64%)
Sep 09, 2022	55.50	55.50	53.57	54.73	214,552	-0.31(-0.56%)
Sep 08, 2022	56.62	56.62	54.92	55.04	364,701	-2.72(-4.71%)
Sep 07, 2022	56.21	58.32	55.66	57.76	175,514	+1.83(+3.27%)
Sep 06, 2022	58.35	58.35	55.00	55.93	227,190	-2.49(-4.26%)
Sep 02, 2022	59.51	59.51	57.34	58.42	115,425	-0.08(-0.14%)