Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.30	31.02	30.03	30.68	230,239	+0.66(+2.20%)
Sep 27, 2019	29.75	30.27	29.71	30.02	263,200	+0.48(+1.62%)
Sep 26, 2019	30.51	30.51	29.48	29.54	136,951	-0.92(-3.02%)
Sep 25, 2019	29.82	30.83	29.74	30.46	183,216	+0.72(+2.42%)
Sep 24, 2019	31.34	31.52	29.58	29.74	380,677	-1.56(-4.98%)
Sep 23, 2019	30.64	31.64	30.64	31.30	117,110	+0.51(+1.66%)
Sep 20, 2019	31.02	31.55	30.65	30.79	297,400	-0.13(-0.42%)
Sep 19, 2019	31.20	31.88	30.87	30.92	192,445	+0.02(+0.06%)
Sep 18, 2019	30.91	31.11	30.58	30.90	174,598	-0.16(-0.52%)
Sep 17, 2019	30.76	31.21	30.39	31.06	190,575	+0.03(+0.10%)
Sep 16, 2019	30.99	31.52	30.38	31.03	119,906	-0.02(-0.06%)
Sep 13, 2019	30.75	31.62	30.07	31.05	310,800	+0.70(+2.31%)
Sep 12, 2019	30.96	30.96	29.67	30.35	467,713	-1.12(-3.56%)
Sep 11, 2019	30.22	31.59	29.68	31.47	280,686	+1.02(+3.35%)
Sep 10, 2019	29.76	30.90	29.76	30.45	180,066	+0.56(+1.87%)
Sep 09, 2019	29.02	30.08	28.83	29.89	306,645	+1.11(+3.86%)
Sep 06, 2019	28.82	29.30	28.63	28.78	350,200	-0.10(-0.35%)
Sep 05, 2019	28.03	29.61	28.00	28.88	568,239	+1.11(+4.00%)
Sep 04, 2019	28.73	28.73	27.50	27.77	359,049	-0.45(-1.59%)
Sep 03, 2019	27.76	29.16	27.66	28.22	307,676	+0.40(+1.44%)
Aug 30, 2019	28.94	28.95	27.50	27.82	417,300	-0.63(-2.21%)
Aug 29, 2019	28.00	30.41	27.50	28.45	896,120	+2.57(+9.93%)
Aug 28, 2019	25.67	26.36	25.45	25.88	231,882	+0.32(+1.25%)
Aug 27, 2019	26.16	26.53	25.22	25.56	178,183	-0.62(-2.37%)
Aug 26, 2019	26.45	26.61	25.55	26.18	173,391	+0.08(+0.31%)
Aug 23, 2019	27.58	27.78	25.85	26.10	255,300	-1.79(-6.42%)
Aug 22, 2019	28.21	28.35	27.82	27.89	243,768	-0.10(-0.36%)
Aug 21, 2019	26.74	28.17	26.63	27.99	405,909	+1.35(+5.07%)
Aug 20, 2019	25.50	26.68	24.79	26.64	451,169	+1.04(+4.06%)
Aug 19, 2019	26.18	26.36	25.57	25.60	125,792	-0.26(-1.01%)
Aug 16, 2019	25.45	25.92	25.26	25.86	213,900	+0.61(+2.42%)
Aug 15, 2019	25.89	26.15	25.18	25.25	215,084	-0.60(-2.32%)
Aug 14, 2019	25.65	26.14	25.22	25.85	323,120	-0.33(-1.26%)
Aug 13, 2019	26.42	27.45	26.00	26.18	377,576	-0.46(-1.73%)
Aug 12, 2019	26.78	27.16	26.45	26.64	197,789	-0.52(-1.91%)
Aug 09, 2019	28.25	28.48	27.14	27.16	195,900	-1.15(-4.06%)
Aug 08, 2019	27.93	28.75	27.93	28.31	176,591	+0.59(+2.13%)
Aug 07, 2019	27.46	28.03	27.34	27.72	225,132	+0.00(+0.00%)
Aug 06, 2019	27.56	28.00	27.38	27.72	318,195	+0.26(+0.95%)
Aug 05, 2019	27.40	27.76	27.05	27.46	155,279	-0.60(-2.14%)
Aug 02, 2019	28.18	28.30	27.70	28.06	251,000	-0.22(-0.78%)
Aug 01, 2019	30.14	30.41	27.90	28.28	273,605	-1.85(-6.14%)
Jul 31, 2019	30.30	31.04	29.96	30.13	327,396	-0.08(-0.26%)
Jul 30, 2019	30.37	30.74	29.89	30.21	233,875	-0.30(-0.98%)
Jul 29, 2019	30.42	30.61	30.10	30.51	243,075	+0.04(+0.13%)
Jul 26, 2019	30.58	30.86	30.28	30.47	251,800	+0.18(+0.59%)
Jul 25, 2019	32.34	32.34	29.62	30.29	262,229	-2.05(-6.34%)
Jul 24, 2019	31.80	32.59	31.53	32.34	381,089	+0.36(+1.13%)
Jul 23, 2019	32.25	33.09	31.75	31.98	276,455	-0.06(-0.19%)
Jul 22, 2019	33.06	33.31	30.64	32.04	928,540	-3.17(-9.00%)
Jul 19, 2019	36.26	36.48	35.06	35.21	184,400	-1.06(-2.92%)
Jul 18, 2019	36.67	36.92	35.60	36.27	190,870	-0.40(-1.09%)
Jul 17, 2019	38.66	38.66	36.63	36.67	207,442	-2.02(-5.22%)
Jul 16, 2019	36.84	39.17	36.84	38.69	169,077	+1.98(+5.39%)
Jul 15, 2019	37.21	37.29	36.36	36.71	171,520	-0.33(-0.89%)
Jul 12, 2019	36.70	37.52	36.34	37.04	197,600	+0.53(+1.45%)
Jul 11, 2019	36.82	36.82	35.76	36.51	152,311	-0.34(-0.92%)
Jul 10, 2019	38.58	38.58	36.85	36.85	364,947	-1.43(-3.74%)
Jul 09, 2019	39.06	39.10	38.15	38.28	144,231	-1.21(-3.06%)
Jul 08, 2019	39.67	40.23	39.30	39.49	168,762	-0.54(-1.35%)
Jul 05, 2019	40.00	40.17	39.72	40.03	98,400	+0.03(+0.08%)
Jul 03, 2019	39.07	40.14	38.79	40.00	75,700	+0.95(+2.43%)
Jul 02, 2019	39.38	39.38	38.35	39.05	179,095	-0.05(-0.13%)
Jul 01, 2019	39.60	39.88	38.66	39.10	179,773	+0.25(+0.64%)
Jun 28, 2019	37.84	39.10	37.84	38.85	294,400	+1.16(+3.08%)
Jun 27, 2019	36.97	37.76	36.62	37.69	165,828	+0.93(+2.53%)
Jun 26, 2019	36.56	37.44	36.33	36.76	180,911	+0.34(+0.93%)
Jun 25, 2019	38.36	38.51	36.22	36.42	205,911	-1.83(-4.78%)
Jun 24, 2019	37.99	38.92	37.15	38.25	292,078	+0.45(+1.19%)
Jun 21, 2019	37.95	38.53	37.34	37.80	222,200	-0.15(-0.40%)
Jun 20, 2019	39.80	40.98	37.92	37.95	143,888	-1.01(-2.59%)
Jun 19, 2019	38.50	39.61	38.29	38.96	422,636	+0.46(+1.19%)
Jun 18, 2019	36.78	38.59	36.71	38.50	214,966	+2.00(+5.48%)
Jun 17, 2019	37.02	37.11	35.80	36.50	198,288	-0.81(-2.17%)
Jun 14, 2019	36.92	37.51	36.26	37.31	217,600	+0.31(+0.84%)
Jun 13, 2019	36.47	37.94	36.38	37.00	262,465	+0.79(+2.18%)
Jun 12, 2019	36.28	36.67	35.79	36.21	233,577	-0.20(-0.55%)
Jun 11, 2019	37.01	37.40	36.01	36.41	196,266	-0.28(-0.76%)
Jun 10, 2019	37.58	38.70	36.39	36.69	186,475	-0.70(-1.87%)
Jun 07, 2019	36.60	38.07	36.50	37.39	254,500	+0.83(+2.27%)
Jun 06, 2019	37.55	38.25	36.24	36.56	239,907	-1.21(-3.20%)
Jun 05, 2019	38.12	38.42	37.00	37.77	232,807	-0.25(-0.66%)
Jun 04, 2019	37.11	38.10	36.74	38.02	130,181	+1.46(+3.99%)
Jun 03, 2019	35.69	36.95	35.29	36.56	181,351	+0.66(+1.84%)
May 31, 2019	36.53	36.73	35.76	35.90	170,700	-1.25(-3.36%)
May 30, 2019	36.89	37.46	36.74	37.15	128,314	+0.39(+1.06%)
May 29, 2019	38.40	38.42	36.17	36.76	265,139	-1.87(-4.84%)
May 28, 2019	37.85	38.76	37.79	38.63	348,167	+1.00(+2.66%)
May 24, 2019	39.17	39.17	36.78	37.63	436,100	-1.27(-3.26%)
May 23, 2019	40.37	40.72	38.49	38.90	144,102	-2.01(-4.91%)
May 22, 2019	41.50	42.47	40.66	40.91	207,350	-0.82(-1.97%)
May 21, 2019	41.12	42.17	41.03	41.73	230,441	+1.02(+2.51%)
May 20, 2019	39.66	40.84	39.26	40.71	106,051	+0.76(+1.90%)
May 17, 2019	41.05	41.11	39.87	39.95	165,100	-1.33(-3.22%)
May 16, 2019	41.27	41.93	41.14	41.28	153,037	-0.24(-0.58%)
May 15, 2019	41.79	42.27	40.78	41.52	260,296	-0.74(-1.75%)
May 14, 2019	42.11	42.39	41.55	42.26	270,686	+0.47(+1.12%)
May 13, 2019	42.24	43.15	41.26	41.79	221,562	-1.51(-3.49%)
May 10, 2019	42.42	43.93	41.77	43.30	238,000	+1.37(+3.27%)
May 09, 2019	43.72	44.12	37.56	41.93	280,920	+0.47(+1.13%)
May 08, 2019	41.80	42.02	40.93	41.46	148,211	-0.47(-1.12%)
May 07, 2019	42.18	42.59	41.36	41.93	121,808	-0.73(-1.71%)
May 06, 2019	41.76	43.20	41.76	42.66	79,345	-0.17(-0.40%)
May 03, 2019	43.56	43.56	42.16	42.83	243,100	-0.08(-0.19%)
May 02, 2019	41.72	42.93	41.39	42.91	100,268	+1.21(+2.90%)
May 01, 2019	41.63	42.17	41.22	41.70	107,120	+0.08(+0.19%)
Apr 30, 2019	42.69	43.35	41.51	41.62	122,690	-1.30(-3.03%)
Apr 29, 2019	43.05	43.32	42.71	42.92	74,223	+0.04(+0.09%)
Apr 26, 2019	41.76	43.06	41.61	42.88	70,700	+1.18(+2.83%)
Apr 25, 2019	43.79	43.81	41.50	41.70	211,395	-2.30(-5.23%)
Apr 24, 2019	41.94	44.32	41.75	44.00	175,961	+2.12(+5.06%)
Apr 23, 2019	40.87	42.58	40.41	41.88	129,365	+0.92(+2.25%)
Apr 22, 2019	40.66	41.17	40.48	40.96	93,673	+0.22(+0.54%)
Apr 18, 2019	40.71	41.27	39.94	40.74	85,200	-0.04(-0.10%)
Apr 17, 2019	41.53	41.58	40.70	40.78	82,683	-0.62(-1.50%)
Apr 16, 2019	40.48	41.87	40.37	41.40	119,063	+1.09(+2.70%)
Apr 15, 2019	40.09	40.86	39.80	40.31	94,276	+0.28(+0.70%)
Apr 12, 2019	40.33	40.45	39.51	40.03	123,800	-0.10(-0.25%)
Apr 11, 2019	39.99	40.59	39.65	40.13	148,228	+0.15(+0.38%)
Apr 10, 2019	39.52	40.25	39.42	39.98	87,979	+0.64(+1.63%)
Apr 09, 2019	40.63	40.63	38.97	39.34	106,526	-1.50(-3.67%)
Apr 08, 2019	40.80	41.39	40.47	40.84	103,051	-0.02(-0.05%)
Apr 05, 2019	40.41	40.96	39.91	40.86	121,200	+0.45(+1.11%)
Apr 04, 2019	39.79	40.41	39.41	40.41	68,171	+0.71(+1.79%)
Apr 03, 2019	40.63	40.73	39.49	39.70	96,365	-0.48(-1.19%)
Apr 02, 2019	40.15	40.67	39.64	40.18	118,050	+0.07(+0.17%)
Apr 01, 2019	39.92	41.06	39.63	40.11	181,990	+0.53(+1.34%)
Mar 29, 2019	40.26	40.45	38.26	39.58	213,100	-0.68(-1.69%)
Mar 28, 2019	40.10	41.02	40.00	40.26	90,616	+0.37(+0.93%)
Mar 27, 2019	39.23	40.19	38.75	39.89	138,501	+0.80(+2.05%)
Mar 26, 2019	39.51	39.90	38.59	39.09	188,541	+0.10(+0.26%)
Mar 25, 2019	37.11	39.36	37.03	38.99	350,029	+1.81(+4.87%)
Mar 22, 2019	39.22	39.33	37.12	37.18	360,100	-2.51(-6.32%)
Mar 21, 2019	38.97	39.72	38.35	39.69	205,197	+0.80(+2.06%)
Mar 20, 2019	40.32	40.71	37.73	38.89	727,433	-1.77(-4.35%)
Mar 19, 2019	41.95	42.37	40.41	40.66	219,468	-1.32(-3.14%)
Mar 18, 2019	41.96	42.27	41.47	41.98	194,975	+0.00(+0.00%)
Mar 15, 2019	43.46	43.63	41.74	41.98	412,000	-1.66(-3.80%)
Mar 14, 2019	44.36	44.47	43.62	43.64	113,184	-0.75(-1.69%)
Mar 13, 2019	44.68	44.97	44.39	44.39	86,411	-0.06(-0.13%)
Mar 12, 2019	45.10	45.19	44.29	44.45	119,474	-0.64(-1.42%)
Mar 11, 2019	43.76	45.16	43.40	45.09	215,787	+1.40(+3.20%)
Mar 08, 2019	45.17	45.38	43.34	43.69	111,500	-1.78(-3.91%)
Mar 07, 2019	46.36	46.36	45.44	45.47	226,253	-0.90(-1.94%)
Mar 06, 2019	46.89	46.89	46.09	46.37	328,221	-0.53(-1.13%)
Mar 05, 2019	46.58	47.17	46.38	46.90	149,019	+0.35(+0.75%)
Mar 04, 2019	46.54	46.92	46.10	46.55	287,950	+0.09(+0.19%)
Mar 01, 2019	46.50	46.96	46.11	46.46	191,300	+0.25(+0.54%)
Feb 28, 2019	46.07	46.51	45.72	46.21	140,727	+0.10(+0.22%)
Feb 27, 2019	46.03	46.41	45.70	46.11	175,242	-0.07(-0.15%)
Feb 26, 2019	46.21	46.87	45.85	46.18	189,477	-0.24(-0.52%)
Feb 25, 2019	46.28	47.25	46.12	46.42	345,517	+0.42(+0.91%)
Feb 22, 2019	45.58	46.36	44.65	46.00	258,900	+0.63(+1.39%)
Feb 21, 2019	44.26	45.58	44.26	45.37	159,231	+1.05(+2.37%)
Feb 20, 2019	44.07	44.38	43.43	44.32	271,364	+0.23(+0.52%)
Feb 19, 2019	42.87	44.33	42.47	44.09	198,088	+1.18(+2.75%)
Feb 15, 2019	42.00	43.10	41.79	42.91	134,500	+1.28(+3.07%)
Feb 14, 2019	42.13	42.50	40.85	41.63	211,921	-0.75(-1.77%)
Feb 13, 2019	43.35	43.76	41.84	42.38	175,798	-0.61(-1.42%)
Feb 12, 2019	44.66	44.66	41.96	42.99	392,752	-1.67(-3.74%)
Feb 11, 2019	44.72	45.25	44.39	44.66	206,428	+0.21(+0.47%)
Feb 08, 2019	44.58	45.47	43.85	44.45	264,500	-0.32(-0.71%)
Feb 07, 2019	44.94	45.61	44.05	44.77	379,590	-0.27(-0.60%)
Feb 06, 2019	46.01	47.95	42.28	45.04	766,224	+2.32(+5.43%)
Feb 05, 2019	41.62	43.11	41.61	42.72	333,378	+1.29(+3.11%)
Feb 04, 2019	40.97	42.36	40.67	41.43	363,396	+0.43(+1.05%)
Feb 01, 2019	40.76	41.20	40.12	41.00	218,300	+0.45(+1.11%)
Jan 31, 2019	40.21	40.67	39.82	40.55	172,784	+0.44(+1.10%)
Jan 30, 2019	39.66	40.67	39.23	40.11	169,508	+0.66(+1.67%)
Jan 29, 2019	38.93	39.70	38.63	39.45	199,857	+0.29(+0.74%)
Jan 28, 2019	38.36	39.23	38.07	39.16	154,676	+0.46(+1.19%)
Jan 25, 2019	38.36	39.08	37.80	38.70	109,600	+0.43(+1.12%)
Jan 24, 2019	37.15	38.32	36.88	38.27	93,187	+1.23(+3.32%)
Jan 23, 2019	38.56	38.88	37.01	37.04	145,931	-1.29(-3.37%)
Jan 22, 2019	38.72	38.79	37.84	38.33	133,558	-0.58(-1.49%)
Jan 18, 2019	38.88	39.46	38.64	38.91	75,200	+0.23(+0.59%)
Jan 17, 2019	38.54	39.28	38.54	38.68	69,988	-0.11(-0.28%)
Jan 16, 2019	38.47	39.36	38.47	38.79	86,178	+0.57(+1.49%)
Jan 15, 2019	37.59	38.29	37.08	38.22	102,088	+0.67(+1.78%)
Jan 14, 2019	38.58	38.76	37.26	37.55	157,361	-1.33(-3.42%)
Jan 11, 2019	38.08	39.11	37.80	38.88	130,900	+0.66(+1.73%)
Jan 10, 2019	37.74	38.41	37.22	38.22	154,583	+0.02(+0.05%)
Jan 09, 2019	36.39	38.36	34.62	38.20	346,504	+1.76(+4.83%)
Jan 08, 2019	36.07	36.66	35.21	36.44	147,210	+0.73(+2.04%)
Jan 07, 2019	34.58	36.49	34.58	35.71	170,100	+1.13(+3.27%)
Jan 04, 2019	33.72	34.74	32.91	34.58	208,300	+1.53(+4.63%)
Jan 03, 2019	34.69	34.74	32.97	33.05	151,347	-1.80(-5.16%)
Jan 02, 2019	34.32	35.21	33.64	34.85	277,222	+0.05(+0.14%)
Dec 31, 2018	35.01	35.27	34.49	34.80	205,000	-0.02(-0.06%)
Dec 28, 2018	34.10	35.66	33.71	34.82	176,800	+0.71(+2.08%)
Dec 27, 2018	33.53	34.17	32.22	34.11	291,310	+0.12(+0.35%)
Dec 26, 2018	32.75	34.11	32.09	33.99	213,436	+1.42(+4.36%)
Dec 24, 2018	32.87	33.77	32.50	32.57	87,300	-0.35(-1.06%)
Dec 21, 2018	33.94	33.94	32.83	32.92	281,000	-0.96(-2.83%)
Dec 20, 2018	33.62	34.29	33.12	33.88	266,616	+0.09(+0.27%)
Dec 19, 2018	34.92	35.37	33.38	33.79	254,739	-1.15(-3.29%)
Dec 18, 2018	36.80	37.11	34.90	34.94	200,686	-1.64(-4.48%)
Dec 17, 2018	38.63	39.30	36.34	36.58	256,754	-2.04(-5.28%)
Dec 14, 2018	37.48	38.82	36.63	38.62	263,500	+0.89(+2.36%)
Dec 13, 2018	39.42	40.39	37.34	37.73	205,453	-1.65(-4.19%)
Dec 12, 2018	39.49	40.52	39.06	39.38	184,011	+0.37(+0.95%)
Dec 11, 2018	39.66	40.35	38.23	39.01	263,502	-0.24(-0.61%)
Dec 10, 2018	40.20	41.06	39.16	39.25	173,587	-0.95(-2.36%)
Dec 07, 2018	42.30	43.34	39.97	40.20	249,100	-2.39(-5.61%)
Dec 06, 2018	43.00	44.38	41.28	42.59	277,989	-1.17(-2.67%)
Dec 04, 2018	48.73	48.73	43.15	43.76	234,400	-4.97(-10.20%)
Dec 03, 2018	48.82	49.11	47.45	48.73	195,638	+0.31(+0.64%)
Nov 30, 2018	46.94	48.49	46.42	48.42	249,300	+1.15(+2.43%)
Nov 29, 2018	46.72	47.72	45.80	47.27	163,597	+0.54(+1.16%)
Nov 28, 2018	45.70	46.95	44.90	46.73	162,419	+1.05(+2.30%)
Nov 27, 2018	46.96	46.96	45.03	45.68	196,159	-1.76(-3.71%)
Nov 26, 2018	46.28	47.45	46.12	47.44	146,179	+1.60(+3.49%)
Nov 23, 2018	45.57	46.88	45.47	45.84	69,300	+0.21(+0.46%)
Nov 21, 2018		45.63	45.63	45.63	0	+1.81(+4.13%)
Nov 20, 2018	43.61	44.26	42.00	43.82	190,826	-0.59(-1.33%)
Nov 19, 2018	46.39	48.38	43.95	44.41	214,590	-1.91(-4.12%)
Nov 16, 2018	47.62	48.30	45.11	46.32	307,900	-1.84(-3.82%)
Nov 15, 2018	48.12	49.20	47.38	48.16	207,045	-0.36(-0.74%)
Nov 14, 2018	49.35	49.80	48.30	48.52	152,394	-0.19(-0.39%)
Nov 13, 2018	48.60	50.15	48.60	48.71	266,542	+0.32(+0.66%)
Nov 12, 2018	47.27	48.80	46.83	48.39	205,678	+1.18(+2.50%)
Nov 09, 2018	50.00	50.00	47.06	47.21	351,000	-3.02(-6.01%)
Nov 08, 2018	48.85	50.89	48.85	50.23	241,198	+1.34(+2.74%)
Nov 07, 2018	48.93	49.57	47.29	48.89	292,075	-0.04(-0.08%)
Nov 06, 2018	44.00	49.98	44.00	48.93	622,276	+6.93(+16.50%)
Nov 05, 2018	42.45	42.90	41.47	42.00	440,665	-0.39(-0.92%)
Nov 02, 2018	42.00	43.47	42.00	42.39	383,000	+0.54(+1.29%)
Nov 01, 2018	40.19	42.07	39.14	41.85	310,242	+1.65(+4.10%)
Oct 31, 2018	40.18	40.93	39.36	40.20	413,267	+0.34(+0.85%)
Oct 30, 2018	38.47	40.74	37.08	39.86	348,831	+1.39(+3.61%)
Oct 29, 2018	40.03	41.62	37.92	38.47	263,885	-1.18(-2.98%)
Oct 26, 2018	41.49	42.11	38.81	39.65	306,900	-2.26(-5.39%)
Oct 25, 2018	42.88	43.22	41.58	41.91	267,945	-0.76(-1.78%)
Oct 24, 2018	44.30	44.91	42.57	42.67	216,583	-1.62(-3.66%)
Oct 23, 2018	44.29	44.81	42.99	44.29	149,285	-0.65(-1.45%)
Oct 22, 2018	45.47	45.53	43.99	44.94	233,797	-0.85(-1.86%)
Oct 19, 2018	47.50	47.97	45.61	45.79	133,800	-1.57(-3.32%)
Oct 18, 2018	48.87	49.53	46.88	47.36	136,056	-1.64(-3.35%)
Oct 17, 2018	49.26	49.90	48.25	49.00	128,529	-0.33(-0.67%)
Oct 16, 2018	48.67	49.43	47.71	49.33	268,535	+1.52(+3.18%)
Oct 15, 2018	47.58	48.19	46.93	47.81	104,369	+0.08(+0.17%)
Oct 12, 2018	48.76	49.63	47.43	47.73	134,700	-0.39(-0.81%)
Oct 11, 2018	47.87	49.40	47.35	48.12	201,324	+0.20(+0.42%)
Oct 10, 2018	49.20	49.20	47.49	47.92	224,953	-1.30(-2.64%)
Oct 09, 2018	51.10	51.47	49.18	49.22	186,262	-1.91(-3.74%)
Oct 08, 2018	51.32	51.59	49.94	51.13	152,115	-0.20(-0.39%)
Oct 05, 2018	51.90	52.51	50.15	51.33	160,800	-0.48(-0.93%)
Oct 04, 2018	52.62	53.21	51.50	51.81	172,915	-1.04(-1.97%)
Oct 03, 2018	52.94	52.96	51.55	52.85	290,134	+0.05(+0.09%)
Oct 02, 2018	55.54	55.82	52.47	52.80	207,757	-2.73(-4.92%)