Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.68	55.19	54.34	54.72	235,200	+0.01(+0.02%)
Sep 27, 2018	54.62	55.21	54.50	54.71	114,574	+0.21(+0.39%)
Sep 26, 2018	54.11	54.90	53.70	54.50	156,392	+0.59(+1.09%)
Sep 25, 2018	52.75	54.12	51.27	53.91	343,849	+1.30(+2.47%)
Sep 24, 2018	52.75	53.00	51.69	52.61	269,645	-0.43(-0.81%)
Sep 21, 2018	52.92	53.37	52.24	53.04	305,100	+0.37(+0.70%)
Sep 20, 2018	52.86	53.47	52.36	52.67	174,337	-0.22(-0.42%)
Sep 19, 2018	53.66	53.99	52.12	52.89	171,782	-0.95(-1.76%)
Sep 18, 2018	53.20	53.89	52.39	53.84	231,381	+0.90(+1.70%)
Sep 17, 2018	55.61	57.90	52.62	52.94	548,567	-0.07(-0.13%)
Sep 14, 2018	52.77	53.33	52.37	53.01	323,100	+0.81(+1.55%)
Sep 13, 2018	52.11	53.13	51.95	52.20	222,068	-0.18(-0.34%)
Sep 12, 2018	52.74	53.44	51.83	52.38	187,734	-0.08(-0.15%)
Sep 11, 2018	51.96	53.23	51.82	52.46	273,244	+0.16(+0.31%)
Sep 10, 2018	52.40	53.81	50.65	52.30	399,015	-0.09(-0.17%)
Sep 07, 2018	53.00	54.01	51.56	52.39	362,900	-0.03(-0.06%)
Sep 06, 2018	54.91	59.57	50.53	52.42	938,387	+2.73(+5.49%)
Sep 05, 2018	48.71	50.44	47.70	49.69	619,417	+1.17(+2.41%)