Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.30	31.02	30.03	30.68	230,239	+0.66(+2.20%)
Sep 27, 2019	29.75	30.27	29.71	30.02	263,200	+0.48(+1.62%)
Sep 26, 2019	30.51	30.51	29.48	29.54	136,951	-0.92(-3.02%)
Sep 25, 2019	29.82	30.83	29.74	30.46	183,216	+0.72(+2.42%)
Sep 24, 2019	31.34	31.52	29.58	29.74	380,677	-1.56(-4.98%)
Sep 23, 2019	30.64	31.64	30.64	31.30	117,110	+0.51(+1.66%)
Sep 20, 2019	31.02	31.55	30.65	30.79	297,400	-0.13(-0.42%)
Sep 19, 2019	31.20	31.88	30.87	30.92	192,445	+0.02(+0.06%)
Sep 18, 2019	30.91	31.11	30.58	30.90	174,598	-0.16(-0.52%)
Sep 17, 2019	30.76	31.21	30.39	31.06	190,575	+0.03(+0.10%)
Sep 16, 2019	30.99	31.52	30.38	31.03	119,906	-0.02(-0.06%)
Sep 13, 2019	30.75	31.62	30.07	31.05	310,800	+0.70(+2.31%)
Sep 12, 2019	30.96	30.96	29.67	30.35	467,713	-1.12(-3.56%)
Sep 11, 2019	30.22	31.59	29.68	31.47	280,686	+1.02(+3.35%)
Sep 10, 2019	29.76	30.90	29.76	30.45	180,066	+0.56(+1.87%)
Sep 09, 2019	29.02	30.08	28.83	29.89	306,645	+1.11(+3.86%)
Sep 06, 2019	28.82	29.30	28.63	28.78	350,200	-0.10(-0.35%)
Sep 05, 2019	28.03	29.61	28.00	28.88	568,239	+1.11(+4.00%)
Sep 04, 2019	28.73	28.73	27.50	27.77	359,049	-0.45(-1.59%)