Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.21	60.90	57.80	58.78	243,600	-2.06(-3.39%)
Jul 30, 2020	59.82	61.48	58.98	60.84	230,603	-0.14(-0.23%)
Jul 29, 2020	61.54	61.98	60.06	60.98	197,830	-0.19(-0.31%)
Jul 28, 2020	61.51	63.88	60.57	61.17	232,288	-0.71(-1.15%)
Jul 27, 2020	59.36	62.09	59.22	61.88	291,344	+2.90(+4.92%)
Jul 24, 2020	58.68	59.48	57.52	58.98	206,500	+0.04(+0.07%)
Jul 23, 2020	59.07	60.46	56.77	58.94	383,144	-0.13(-0.22%)
Jul 22, 2020	57.20	59.93	57.20	59.07	510,502	+1.90(+3.32%)
Jul 21, 2020	53.71	57.81	53.19	57.17	616,811	+4.05(+7.62%)
Jul 20, 2020	52.14	53.54	51.35	53.12	147,320	+1.05(+2.02%)
Jul 17, 2020	53.32	53.70	52.01	52.07	131,900	-1.65(-3.07%)
Jul 16, 2020	53.76	54.62	53.32	53.72	113,595	-0.52(-0.96%)
Jul 15, 2020	53.34	54.67	52.62	54.24	171,695	+2.14(+4.11%)
Jul 14, 2020	49.90	52.10	49.22	52.10	112,274	+2.06(+4.12%)
Jul 13, 2020	51.61	51.93	49.81	50.04	188,959	-0.53(-1.05%)
Jul 10, 2020	49.56	51.98	49.32	50.57	132,100	+1.33(+2.70%)
Jul 09, 2020	51.97	52.08	49.05	49.24	165,303	-2.50(-4.83%)
Jul 08, 2020	51.33	53.01	50.96	51.74	152,349	+0.16(+0.31%)
Jul 07, 2020	55.54	55.54	51.37	51.58	204,965	-3.33(-6.06%)
Jul 06, 2020	53.15	56.13	53.10	54.91	333,667	+3.43(+6.66%)
Jul 02, 2020	52.33	52.60	51.24	51.48	155,400	+0.42(+0.82%)
Jul 01, 2020	51.94	52.52	50.65	51.06	147,721	-0.89(-1.71%)
Jun 30, 2020	50.11	51.99	49.85	51.95	166,640	+1.55(+3.08%)
Jun 29, 2020	49.52	50.65	49.00	50.40	189,359	+1.24(+2.52%)
Jun 26, 2020	49.89	50.07	49.10	49.16	330,400	-0.91(-1.82%)
Jun 25, 2020	50.03	51.01	48.90	50.07	292,994	-0.19(-0.38%)
Jun 24, 2020	51.17	51.47	49.30	50.26	198,627	-1.70(-3.27%)
Jun 23, 2020	53.07	53.07	51.56	51.96	113,536	-0.17(-0.33%)
Jun 22, 2020	50.63	52.52	49.88	52.13	161,329	+0.99(+1.94%)
Jun 19, 2020	52.68	53.13	50.11	51.14	227,000	-0.78(-1.50%)
Jun 18, 2020	51.34	52.97	51.20	51.92	132,623	-0.01(-0.02%)
Jun 17, 2020	53.61	54.07	51.36	51.93	128,534	-1.46(-2.73%)
Jun 16, 2020	53.30	54.85	52.55	53.39	323,564	+2.05(+3.99%)
Jun 15, 2020	47.75	51.71	47.05	51.34	227,690	+1.87(+3.78%)
Jun 12, 2020	49.41	51.14	48.05	49.47	192,900	+1.06(+2.19%)
Jun 11, 2020	50.48	50.49	47.00	48.41	568,428	-3.83(-7.33%)
Jun 10, 2020	52.60	53.74	51.81	52.24	225,028	-0.31(-0.59%)
Jun 09, 2020	52.56	53.74	52.25	52.55	210,671	-1.13(-2.11%)
Jun 08, 2020	54.48	56.41	53.53	53.68	321,213	+0.05(+0.09%)
Jun 05, 2020	55.65	56.93	52.63	53.63	248,500	-0.49(-0.91%)
Jun 04, 2020	52.62	54.54	51.55	54.12	229,797	+0.75(+1.41%)
Jun 03, 2020	50.56	54.24	49.85	53.37	375,464	+5.09(+10.54%)
Jun 02, 2020	49.65	50.27	47.96	48.28	215,175	-1.05(-2.13%)
Jun 01, 2020	47.42	50.09	46.67	49.33	255,542	+2.20(+4.67%)
May 29, 2020	47.81	48.93	46.62	47.13	357,600	-1.16(-2.40%)
May 28, 2020	51.90	51.99	48.02	48.29	396,626	-2.94(-5.74%)
May 27, 2020	48.59	51.27	48.31	51.23	413,358	+4.06(+8.61%)
May 26, 2020	49.30	49.78	46.36	47.17	399,627	+0.17(+0.36%)
May 22, 2020	46.42	47.11	45.00	47.00	280,700	+1.00(+2.17%)
May 21, 2020	45.96	47.41	45.81	46.00	279,552	+0.02(+0.04%)
May 20, 2020	47.81	47.81	45.61	45.98	291,970	-1.02(-2.17%)
May 19, 2020	45.95	49.51	45.59	47.00	551,762	+0.53(+1.14%)
May 18, 2020	43.69	46.60	43.69	46.47	372,630	+4.86(+11.68%)
May 15, 2020	37.50	41.63	37.09	41.61	322,400	+3.58(+9.41%)
May 14, 2020	34.81	38.09	34.00	38.03	234,996	+2.18(+6.08%)
May 13, 2020	37.68	37.77	35.18	35.85	266,395	-2.56(-6.66%)
May 12, 2020	41.75	42.31	37.97	38.41	277,472	-3.23(-7.76%)
May 11, 2020	39.78	42.21	38.27	41.64	416,563	+2.24(+5.69%)
May 08, 2020	39.11	39.61	37.18	39.40	221,300	+1.84(+4.90%)
May 07, 2020	33.73	38.51	33.65	37.56	511,825	+3.44(+10.08%)
May 06, 2020	33.69	34.52	33.46	34.12	220,925	+0.50(+1.49%)
May 05, 2020	33.31	35.11	33.25	33.62	214,775	+0.64(+1.94%)
May 04, 2020	32.46	33.22	31.66	32.98	255,734	-0.06(-0.18%)