Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.67	21.01	20.63	20.97	258,904	+0.20(+0.96%)
May 28, 2015	20.90	20.90	20.40	20.77	172,765	+0.07(+0.34%)
May 27, 2015	20.83	20.88	20.31	20.70	276,419	-0.11(-0.53%)
May 26, 2015	20.97	20.99	20.59	20.81	120,314	-0.11(-0.53%)
May 22, 2015	20.56	20.92	20.92	20.92	262,600	+0.36(+1.75%)
May 21, 2015	21.06	21.20	20.45	20.56	1,765,473	-0.06(-0.29%)
May 20, 2015	20.60	20.90	20.54	20.62	168,902	-0.15(-0.72%)
May 19, 2015	20.30	20.87	20.07	20.77	167,279	+0.20(+0.97%)
May 18, 2015	19.76	20.73	19.58	20.57	154,924	-0.10(-0.48%)
May 15, 2015	20.58	20.69	20.39	20.67	67,318	+0.12(+0.58%)
May 14, 2015	20.53	20.64	20.45	20.55	70,470	+0.03(+0.15%)
May 13, 2015	20.45	20.63	20.43	20.52	63,511	+0.04(+0.20%)
May 12, 2015	20.59	20.63	20.37	20.48	82,432	-0.29(-1.40%)
May 11, 2015	20.63	21.00	20.25	20.77	132,067	+0.28(+1.37%)
May 08, 2015	20.85	21.06	20.23	20.49	173,273	-0.44(-2.10%)
May 07, 2015	21.02	21.50	20.75	20.93	75,708	-0.08(-0.38%)
May 06, 2015	21.91	21.91	20.48	21.01	76,897	-0.56(-2.60%)
May 05, 2015	21.83	22.41	21.16	21.57	99,044	+0.58(+2.76%)
May 04, 2015	21.09	21.24	20.48	20.99	153,928	-0.01(-0.05%)
May 01, 2015	21.16	21.16	20.73	21.00	85,497	-0.17(-0.80%)
Apr 30, 2015	21.63	21.63	21.10	21.17	46,091	-0.47(-2.17%)
Apr 29, 2015	21.87	21.97	21.54	21.64	35,394	-0.39(-1.77%)
Apr 28, 2015	22.07	22.34	21.52	22.03	28,386	+0.01(+0.05%)
Apr 27, 2015	22.52	22.52	21.69	22.02	52,950	-0.45(-2.00%)
Apr 24, 2015	22.50	22.58	22.23	22.47	55,554	-0.04(-0.18%)
Apr 23, 2015	22.51	22.67	22.32	22.51	43,571	-0.12(-0.53%)
Apr 22, 2015	22.82	22.82	22.25	22.63	113,475	-0.11(-0.48%)
Apr 21, 2015	22.96	22.98	22.61	22.74	57,826	-0.11(-0.48%)
Apr 20, 2015	23.00	23.23	22.41	22.85	147,027	-0.13(-0.57%)
Apr 17, 2015	23.78	24.09	22.71	22.98	125,700	-0.91(-3.81%)
Apr 16, 2015	22.55	24.14	22.50	23.89	264,685	+1.38(+6.13%)
Apr 15, 2015	22.48	22.55	22.28	22.51	36,391	+0.11(+0.49%)
Apr 14, 2015	22.17	22.53	22.10	22.40	39,467	+0.00(+0.00%)
Apr 13, 2015	22.42	22.49	22.03	22.40	76,041	+0.14(+0.63%)
Apr 10, 2015	22.49	22.49	21.31	22.26	181,444	-0.34(-1.50%)
Apr 09, 2015	22.82	22.82	22.31	22.60	87,325	-0.15(-0.66%)
Apr 08, 2015	22.88	23.01	22.64	22.75	60,896	-0.15(-0.66%)
Apr 07, 2015	22.92	23.02	22.34	22.90	106,928	-0.10(-0.43%)
Apr 06, 2015	22.75	23.28	22.75	23.00	87,919	+0.12(+0.52%)
Apr 02, 2015	22.74	22.88	22.88	22.88	73,800	+0.07(+0.31%)
Apr 01, 2015	23.24	23.34	22.73	22.81	67,360	-0.54(-2.31%)
Mar 31, 2015	22.99	23.38	22.78	23.35	134,225	+0.28(+1.21%)
Mar 30, 2015	23.05	23.58	22.96	23.07	77,991	+0.07(+0.30%)
Mar 27, 2015	22.74	23.18	22.56	23.00	105,110	+0.19(+0.83%)
Mar 26, 2015	22.69	22.98	22.51	22.81	101,174	+0.16(+0.71%)
Mar 25, 2015	22.65	22.88	22.55	22.65	64,611	+0.02(+0.09%)
Mar 24, 2015	22.61	22.82	22.52	22.63	100,627	-0.08(-0.35%)
Mar 23, 2015	22.46	22.75	22.41	22.71	226,282	+0.31(+1.38%)
Mar 20, 2015	22.32	22.48	22.25	22.40	78,141	+0.11(+0.49%)
Mar 19, 2015	22.58	22.84	22.12	22.29	155,271	-0.23(-1.02%)
Mar 18, 2015	22.38	22.65	22.28	22.52	77,033	+0.04(+0.18%)
Mar 17, 2015	22.70	22.70	22.25	22.48	110,558	-0.22(-0.97%)
Mar 16, 2015	23.09	23.24	22.55	22.70	72,196	-0.10(-0.44%)
Mar 13, 2015	22.01	23.00	22.01	22.80	190,507	+1.11(+5.12%)
Mar 12, 2015	21.13	21.82	20.95	21.69	53,704	+0.70(+3.33%)
Mar 11, 2015	20.89	21.21	20.89	20.99	31,596	+0.24(+1.16%)
Mar 10, 2015	20.78	20.87	20.45	20.75	62,167	-0.19(-0.91%)
Mar 09, 2015	20.32	21.44	20.18	20.94	84,939	+0.72(+3.56%)
Mar 06, 2015	20.27	20.45	20.14	20.22	39,473	-0.11(-0.54%)
Mar 05, 2015	20.32	20.44	19.78	20.33	87,169	-0.06(-0.29%)
Mar 04, 2015	20.50	20.79	20.37	20.39	44,220	+0.02(+0.10%)
Mar 03, 2015	20.44	20.45	20.25	20.37	58,213	-0.08(-0.39%)