Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.39	59.26	57.71	58.60	145,535	+0.04(+0.07%)
May 27, 2022	58.16	59.63	58.16	58.56	186,542	+0.00(+0.00%)
May 26, 2022	58.41	60.02	58.05	58.56	220,648	+0.79(+1.37%)
May 25, 2022	56.21	58.90	55.40	57.77	135,223	+1.61(+2.87%)
May 24, 2022	54.78	56.92	53.45	56.16	221,025	+1.26(+2.30%)
May 23, 2022	55.56	55.61	53.76	54.90	257,377	+0.04(+0.07%)
May 20, 2022	55.44	55.45	52.86	54.86	115,222	+0.35(+0.64%)
May 19, 2022	55.35	55.81	54.16	54.51	152,456	-1.31(-2.35%)
May 18, 2022	60.31	60.31	55.10	55.82	221,548	-5.34(-8.73%)
May 17, 2022	60.53	61.38	59.08	61.16	152,097	+2.18(+3.70%)
May 16, 2022	59.68	60.20	58.19	58.98	160,267	-0.96(-1.60%)
May 13, 2022	57.63	60.19	57.63	59.94	270,385	+2.89(+5.07%)
May 12, 2022	55.39	57.37	54.98	57.05	184,383	+1.35(+2.42%)
May 11, 2022	56.85	58.51	55.33	55.70	257,322	-0.76(-1.35%)
May 10, 2022	56.56	59.22	54.15	56.46	448,306	+4.17(+7.97%)
May 09, 2022	50.89	52.85	50.61	52.29	360,099	+0.40(+0.77%)
May 06, 2022	51.55	52.10	50.29	51.89	349,619	-0.12(-0.23%)
May 05, 2022	53.14	53.17	50.94	52.01	161,789	-1.95(-3.61%)
May 04, 2022	52.19	54.00	51.30	53.96	162,428	+1.99(+3.83%)
May 03, 2022	50.87	52.11	50.34	51.97	247,940	+0.82(+1.60%)
May 02, 2022	50.25	51.23	49.42	51.15	262,754	+0.86(+1.71%)
Apr 29, 2022	50.27	52.23	50.07	50.29	236,075	-0.25(-0.49%)
Apr 28, 2022	50.28	51.33	49.01	50.54	225,745	+1.24(+2.52%)
Apr 27, 2022	49.10	50.01	48.51	49.30	138,439	+0.00(+0.00%)
Apr 26, 2022	51.31	51.31	49.30	49.30	162,537	-2.64(-5.08%)
Apr 25, 2022	49.91	52.20	49.17	51.94	168,209	+1.37(+2.71%)
Apr 22, 2022	51.65	51.70	49.76	50.57	181,749	-1.47(-2.82%)
Apr 21, 2022	54.14	54.21	51.68	52.04	182,258	-1.35(-2.53%)
Apr 20, 2022	54.21	54.75	52.74	53.39	184,709	-0.30(-0.56%)
Apr 19, 2022	52.45	54.67	52.45	53.69	159,953	+1.17(+2.23%)
Apr 18, 2022	52.20	52.63	51.33	52.52	129,889	+0.31(+0.59%)
Apr 14, 2022	52.53	53.59	51.82	52.21	155,525	-0.12(-0.23%)
Apr 13, 2022	52.35	52.96	52.14	52.33	142,189	+0.24(+0.46%)
Apr 12, 2022	52.34	54.90	52.08	52.09	269,948	+0.06(+0.12%)
Apr 11, 2022	50.00	52.29	49.50	52.03	197,420	+1.31(+2.58%)
Apr 08, 2022	50.64	51.72	49.41	50.72	172,710	+0.01(+0.02%)
Apr 07, 2022	51.08	51.36	49.36	50.71	378,179	-0.23(-0.45%)
Apr 06, 2022	53.05	53.05	50.27	50.94	438,022	-2.15(-4.05%)
Apr 05, 2022	56.42	56.78	52.97	53.09	415,841	-3.07(-5.47%)
Apr 04, 2022	56.50	57.01	55.66	56.16	258,305	+0.22(+0.39%)
Apr 01, 2022	58.18	58.59	55.63	55.94	273,388	-2.07(-3.57%)
Mar 31, 2022	60.35	60.85	57.79	58.01	251,037	-2.53(-4.18%)
Mar 30, 2022	62.74	62.80	60.50	60.54	132,984	-2.68(-4.24%)
Mar 29, 2022	60.63	63.61	60.63	63.22	272,977	+3.52(+5.90%)
Mar 28, 2022	59.20	59.89	57.74	59.70	100,488	+0.53(+0.90%)
Mar 25, 2022	59.38	59.60	58.05	59.17	130,992	-0.20(-0.34%)
Mar 24, 2022	59.25	59.50	57.61	59.37	118,947	+0.86(+1.47%)
Mar 23, 2022	61.64	62.79	57.97	58.51	226,753	-3.50(-5.64%)
Mar 22, 2022	61.75	63.13	61.42	62.01	86,912	+0.66(+1.08%)
Mar 21, 2022	61.44	61.95	60.51	61.35	172,396	+0.06(+0.10%)
Mar 18, 2022	59.69	61.33	58.75	61.29	279,559	+1.39(+2.32%)
Mar 17, 2022	61.10	61.13	59.19	59.90	105,266	-1.44(-2.35%)
Mar 16, 2022	60.42	62.44	60.00	61.34	229,915	+1.83(+3.08%)
Mar 15, 2022	57.99	59.59	57.61	59.51	224,165	+1.51(+2.60%)
Mar 14, 2022	60.94	60.94	57.24	58.00	326,842	-2.42(-4.01%)
Mar 11, 2022	64.04	64.41	60.08	60.42	216,660	-2.83(-4.47%)
Mar 10, 2022	63.00	63.71	62.36	63.25	121,885	-1.04(-1.62%)
Mar 09, 2022	62.62	65.24	62.62	64.29	173,128	+3.11(+5.08%)
Mar 08, 2022	59.26	62.58	58.50	61.18	185,069	+1.91(+3.22%)
Mar 07, 2022	65.50	65.65	58.92	59.27	253,559	-6.69(-10.14%)
Mar 04, 2022	68.62	69.25	65.41	65.96	181,614	-3.76(-5.39%)
Mar 03, 2022	70.51	70.51	68.47	69.72	97,488	-0.72(-1.02%)
Mar 02, 2022	68.89	71.28	68.55	70.44	65,276	+1.89(+2.76%)