Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.55	29.35	27.95	28.79	274,203	-0.03(-0.10%)
Mar 30, 2020	28.16	29.17	27.50	28.82	192,936	+0.69(+2.45%)
Mar 27, 2020	27.51	28.73	27.05	28.13	189,600	-0.47(-1.64%)
Mar 26, 2020	26.84	28.68	26.67	28.60	192,661	+2.05(+7.72%)
Mar 25, 2020	24.90	28.26	23.57	26.55	240,943	+1.67(+6.71%)
Mar 24, 2020	23.40	25.13	23.11	24.88	196,338	+1.78(+7.71%)
Mar 23, 2020	23.92	24.63	22.30	23.10	360,143	-1.00(-4.15%)
Mar 20, 2020	26.11	27.38	23.63	24.10	439,900	-2.01(-7.70%)
Mar 19, 2020	24.75	28.16	22.84	26.11	346,815	+1.23(+4.94%)
Mar 18, 2020	26.16	27.25	23.72	24.88	370,768	-2.97(-10.66%)
Mar 17, 2020	28.63	30.38	27.01	27.85	387,562	+0.22(+0.80%)
Mar 16, 2020	26.33	30.18	25.79	27.63	519,078	-1.61(-5.51%)
Mar 13, 2020	27.93	29.24	26.46	29.24	291,500	+2.65(+9.97%)
Mar 12, 2020	27.85	27.85	24.68	26.59	432,373	-3.48(-11.57%)
Mar 11, 2020	31.51	32.37	29.38	30.07	198,406	-2.03(-6.32%)
Mar 10, 2020	34.00	34.99	30.82	32.10	279,102	-0.77(-2.34%)
Mar 09, 2020	35.14	35.29	31.88	32.87	221,895	-4.39(-11.78%)
Mar 06, 2020	37.29	37.48	36.03	37.26	264,600	-0.88(-2.31%)
Mar 05, 2020	41.58	42.58	37.42	38.14	275,310	-4.65(-10.87%)
Mar 04, 2020	42.63	42.83	41.12	42.79	283,872	+0.67(+1.59%)
Mar 03, 2020	42.65	43.34	41.55	42.12	256,006	-0.40(-0.94%)
Mar 02, 2020	44.12	44.12	41.65	42.52	240,906	-1.42(-3.23%)
Feb 28, 2020	41.25	44.13	40.91	43.94	274,800	+0.34(+0.78%)
Feb 27, 2020	45.41	45.65	43.53	43.60	194,120	-3.10(-6.64%)
Feb 26, 2020	45.65	46.98	45.25	46.70	203,772	+1.45(+3.20%)
Feb 25, 2020	47.45	47.45	44.87	45.25	113,711	-2.18(-4.60%)
Feb 24, 2020	47.62	48.33	47.02	47.43	117,571	-2.25(-4.53%)
Feb 21, 2020	51.46	51.46	49.60	49.68	228,400	-1.63(-3.18%)
Feb 20, 2020	50.94	51.38	49.48	51.31	254,797	+0.11(+0.21%)
Feb 19, 2020	50.51	52.13	50.34	51.20	222,746	+0.89(+1.77%)
Feb 18, 2020	51.25	51.25	50.06	50.31	192,924	+0.45(+0.90%)
Feb 14, 2020	51.15	51.15	49.67	49.86	186,200	-1.31(-2.56%)
Feb 13, 2020	49.04	51.44	49.04	51.17	293,915	+2.02(+4.11%)
Feb 12, 2020	47.89	49.29	47.51	49.15	177,826	+1.68(+3.54%)
Feb 11, 2020	47.84	47.84	46.63	47.47	152,618	+0.13(+0.27%)
Feb 10, 2020	47.59	48.12	46.93	47.34	120,689	-0.22(-0.46%)
Feb 07, 2020	48.75	48.99	47.02	47.56	173,500	-0.51(-1.06%)
Feb 06, 2020	50.72	51.45	47.72	48.07	401,052	+1.41(+3.02%)
Feb 05, 2020	44.39	46.81	43.69	46.66	310,527	+2.83(+6.46%)
Feb 04, 2020	44.20	44.60	43.26	43.83	215,815	-0.05(-0.11%)
Feb 03, 2020	44.12	44.69	43.78	43.88	142,440	+0.09(+0.21%)
Jan 31, 2020	43.91	44.23	43.22	43.79	150,700	-0.27(-0.61%)
Jan 30, 2020	44.34	44.96	43.93	44.06	101,747	-0.60(-1.34%)
Jan 29, 2020	45.29	45.52	44.19	44.66	135,329	-0.57(-1.26%)
Jan 28, 2020	44.49	45.42	44.23	45.23	234,789	+1.28(+2.91%)
Jan 27, 2020	43.26	44.09	42.63	43.95	162,895	-0.10(-0.23%)
Jan 24, 2020	44.18	44.19	43.34	44.05	129,500	+0.06(+0.14%)
Jan 23, 2020	42.07	44.16	41.96	43.99	199,248	+2.39(+5.75%)
Jan 22, 2020	42.80	43.12	41.54	41.60	85,319	-1.08(-2.53%)
Jan 21, 2020	42.38	43.25	42.24	42.68	154,107	+0.06(+0.14%)
Jan 17, 2020	42.14	43.00	42.06	42.62	131,400	+0.88(+2.11%)
Jan 16, 2020	41.10	42.25	41.10	41.74	98,831	+0.91(+2.23%)
Jan 15, 2020	40.44	40.85	40.27	40.83	102,781	+0.76(+1.90%)
Jan 14, 2020	40.11	40.77	39.77	40.07	129,672	+0.04(+0.10%)
Jan 13, 2020	39.40	40.67	38.94	40.03	179,791	+0.77(+1.96%)
Jan 10, 2020	39.85	40.20	39.00	39.26	142,100	-0.74(-1.85%)
Jan 09, 2020	41.12	41.12	39.81	40.00	75,983	-0.80(-1.96%)
Jan 08, 2020	40.63	41.09	40.18	40.80	121,705	+0.18(+0.44%)
Jan 07, 2020	40.85	41.19	40.60	40.62	104,250	-0.40(-0.98%)
Jan 06, 2020	40.33	41.34	40.32	41.02	136,410	+0.18(+0.44%)
Jan 03, 2020	40.30	41.14	40.18	40.84	112,200	-0.11(-0.27%)