Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.35	60.85	57.79	58.01	251,037	-2.53(-4.18%)
Mar 30, 2022	62.74	62.80	60.50	60.54	132,984	-2.68(-4.24%)
Mar 29, 2022	60.63	63.61	60.63	63.22	272,977	+3.52(+5.90%)
Mar 28, 2022	59.20	59.89	57.74	59.70	100,488	+0.53(+0.90%)
Mar 25, 2022	59.38	59.60	58.05	59.17	130,992	-0.20(-0.34%)
Mar 24, 2022	59.25	59.50	57.61	59.37	118,947	+0.86(+1.47%)
Mar 23, 2022	61.64	62.79	57.97	58.51	226,753	-3.50(-5.64%)
Mar 22, 2022	61.75	63.13	61.42	62.01	86,912	+0.66(+1.08%)
Mar 21, 2022	61.44	61.95	60.51	61.35	172,396	+0.06(+0.10%)
Mar 18, 2022	59.69	61.33	58.75	61.29	279,559	+1.39(+2.32%)
Mar 17, 2022	61.10	61.13	59.19	59.90	105,266	-1.44(-2.35%)
Mar 16, 2022	60.42	62.44	60.00	61.34	229,915	+1.83(+3.08%)
Mar 15, 2022	57.99	59.59	57.61	59.51	224,165	+1.51(+2.60%)
Mar 14, 2022	60.94	60.94	57.24	58.00	326,842	-2.42(-4.01%)
Mar 11, 2022	64.04	64.41	60.08	60.42	216,660	-2.83(-4.47%)
Mar 10, 2022	63.00	63.71	62.36	63.25	121,885	-1.04(-1.62%)
Mar 09, 2022	62.62	65.24	62.62	64.29	173,128	+3.11(+5.08%)
Mar 08, 2022	59.26	62.58	58.50	61.18	185,069	+1.91(+3.22%)
Mar 07, 2022	65.50	65.65	58.92	59.27	253,559	-6.69(-10.14%)
Mar 04, 2022	68.62	69.25	65.41	65.96	181,614	-3.76(-5.39%)
Mar 03, 2022	70.51	70.51	68.47	69.72	97,488	-0.72(-1.02%)
Mar 02, 2022	68.89	71.28	68.55	70.44	65,276	+1.89(+2.76%)
Mar 01, 2022	69.69	69.88	67.71	68.55	94,960	-1.12(-1.61%)
Feb 28, 2022	68.33	70.88	68.28	69.67	123,325	+0.64(+0.93%)
Feb 25, 2022	68.25	69.12	67.95	69.03	87,749	+1.13(+1.66%)
Feb 24, 2022	65.68	68.06	65.00	67.90	135,454	+0.40(+0.59%)
Feb 23, 2022	67.52	68.60	66.64	67.50	135,755	+0.13(+0.19%)
Feb 22, 2022	67.20	68.61	66.04	67.37	211,792	-0.28(-0.41%)
Feb 18, 2022				67.65	0	+0.10(+0.15%)
Feb 17, 2022	67.65	67.94	66.49	67.55	104,009	-0.86(-1.26%)
Feb 16, 2022	68.74	68.75	67.61	68.41	101,203	-0.98(-1.41%)
Feb 15, 2022	68.22	70.03	68.14	69.39	148,747	+2.08(+3.09%)
Feb 14, 2022	68.84	69.54	66.53	67.31	207,514	-1.51(-2.19%)
Feb 11, 2022	68.61	69.99	68.25	68.82	129,829	+0.40(+0.58%)
Feb 10, 2022	68.67	70.81	67.83	68.42	168,255	-1.53(-2.19%)
Feb 09, 2022	71.63	72.47	69.86	69.95	207,271	-0.21(-0.30%)
Feb 08, 2022	66.97	70.44	65.50	70.16	254,053	+5.43(+8.39%)
Feb 07, 2022	63.71	65.03	63.25	64.73	128,415	+0.88(+1.38%)
Feb 04, 2022	64.21	65.00	62.25	63.85	105,876	-0.43(-0.67%)
Feb 03, 2022	64.71		63.86	64.28	250,309	-0.65(-1.00%)
Feb 02, 2022	68.01	68.01	64.74	64.93	158,788	-3.28(-4.81%)
Feb 01, 2022	66.03	68.39	65.59	68.21	316,132	+2.55(+3.88%)
Jan 31, 2022	63.32			65.66	498,412	+2.00(+3.14%)
Jan 28, 2022	60.27	63.66	60.05	63.66	304,101	+2.96(+4.88%)
Jan 27, 2022	61.27	62.21	58.94	60.70	267,067	+0.36(+0.60%)
Jan 26, 2022	61.60	62.68	60.04	60.34	188,493	-0.75(-1.23%)
Jan 25, 2022	60.23	61.99	58.83	61.09	201,930	-0.34(-0.55%)
Jan 24, 2022	55.67	61.76	55.28	61.43	364,401	+4.66(+8.21%)
Jan 21, 2022	59.62	59.62	56.38	56.77	306,314	-2.34(-3.96%)
Jan 20, 2022	62.24	62.58	58.91	59.11	171,869	-2.63(-4.26%)
Jan 19, 2022	62.46	63.92	60.54	61.74	147,324	-0.81(-1.29%)
Jan 18, 2022	64.40	64.61	62.04	62.55	170,755	-2.58(-3.96%)
Jan 14, 2022				65.13	0	-0.91(-1.38%)
Jan 13, 2022	65.71	67.15	65.12	66.04	112,311	+0.71(+1.09%)
Jan 12, 2022	66.79	67.44	64.67	65.33	134,731	-0.97(-1.46%)
Jan 11, 2022	67.69	67.85	65.78	66.30	151,206	-1.01(-1.50%)
Jan 10, 2022	66.66	67.65	64.25	67.31	138,278	+0.21(+0.31%)
Jan 07, 2022	69.48	70.40	66.62	67.10	148,138	-2.77(-3.96%)
Jan 06, 2022	67.02	70.42	66.54	69.87	146,982	+3.14(+4.71%)
Jan 05, 2022	68.38	69.28	66.67	66.73	94,890	-1.82(-2.65%)
Jan 04, 2022	69.66	70.70	68.41	68.55	59,136	-1.14(-1.64%)