Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.23	18.74	18.03	18.43	83,901	+0.25(+1.38%)
Feb 27, 2014	17.90	18.25	17.85	18.18	88,244	+0.20(+1.11%)
Feb 26, 2014	18.21	18.21	17.90	17.98	56,819	-0.17(-0.94%)
Feb 25, 2014	18.17	18.39	17.73	18.15	182,497	-0.05(-0.27%)
Feb 24, 2014	18.53	18.56	18.00	18.20	81,340	-0.15(-0.82%)
Feb 21, 2014	18.29	18.50	17.95	18.35	112,373	+0.06(+0.33%)
Feb 20, 2014	17.75	19.29	17.74	18.29	310,148	+0.58(+3.27%)
Feb 19, 2014	17.96	17.96	17.70	17.71	62,115	-0.04(-0.23%)
Feb 18, 2014	17.90	17.90	17.52	17.75	104,926	-0.14(-0.78%)
Feb 14, 2014	17.07	17.89	17.89	17.89	37,900	+0.82(+4.80%)
Feb 13, 2014	17.60	17.75	16.98	17.07	66,118	-0.56(-3.18%)
Feb 12, 2014	17.30	17.63	17.13	17.63	65,790	+0.20(+1.15%)
Feb 11, 2014	17.50	17.78	17.40	17.43	82,824	-0.10(-0.57%)
Feb 10, 2014	17.59	17.79	17.40	17.53	28,210	-0.01(-0.06%)
Feb 07, 2014	17.25	17.70	17.11	17.54	117,320	+0.39(+2.27%)
Feb 06, 2014	16.94	17.53	16.67	17.15	237,746	-0.10(-0.58%)
Feb 05, 2014	17.50	17.75	17.25	17.25	165,644	-0.39(-2.21%)
Feb 04, 2014	18.07	18.17	17.40	17.64	175,342	-0.46(-2.54%)
Feb 03, 2014	17.64	18.20	17.25	18.10	240,061	+0.35(+1.97%)