Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.94	57.77	55.38	57.71	135,904	+0.77(+1.35%)
Nov 29, 2022	56.63	57.70	55.99	56.94	70,975	+0.36(+0.64%)
Nov 28, 2022	56.86	57.18	55.95	56.58	101,018	-0.37(-0.65%)
Nov 25, 2022	56.36	57.32	56.36	56.95	31,639	+0.23(+0.41%)
Nov 23, 2022	57.77	58.55	56.69	56.72	66,341	-1.26(-2.17%)
Nov 22, 2022	56.40	58.06	55.93	57.98	90,849	+1.66(+2.95%)
Nov 21, 2022	59.10	59.38	55.92	56.32	164,667	-2.90(-4.90%)
Nov 18, 2022	59.11	59.55	57.30	59.22	158,769	+1.14(+1.96%)
Nov 17, 2022	56.91	58.08	56.67	58.08	81,418	+0.45(+0.78%)
Nov 16, 2022	59.59	59.59	57.23	57.63	107,786	-2.10(-3.52%)
Nov 15, 2022	60.36	60.70	59.06	59.73	108,237	+0.53(+0.90%)
Nov 14, 2022	59.28	60.48	58.16	59.20	224,421	-0.82(-1.37%)
Nov 11, 2022	58.05	60.62	57.64	60.02	123,164	+2.23(+3.86%)
Nov 10, 2022	56.15	58.83	56.15	57.79	161,922	+3.49(+6.43%)
Nov 09, 2022	54.87	55.48	53.81	54.30	170,155	-0.80(-1.45%)
Nov 08, 2022	53.58	55.38	53.41	55.10	166,636	+1.46(+2.72%)
Nov 07, 2022	53.90	53.99	52.50	53.64	121,031	-0.32(-0.59%)
Nov 04, 2022	51.09	56.28	51.09	53.96	205,545	+1.71(+3.27%)
Nov 03, 2022	50.71	52.57	49.85	52.25	140,740	+1.01(+1.97%)
Nov 02, 2022	53.25		51.22	51.24	198,026	-2.49(-4.63%)
Nov 01, 2022	53.49	54.67	52.96	53.73	101,036	+0.83(+1.57%)
Oct 31, 2022	53.30	54.06	52.57	52.90	117,893	-0.93(-1.73%)
Oct 28, 2022	52.63	54.35	51.94	53.83	113,627	+1.19(+2.26%)
Oct 27, 2022	53.44	53.72	52.36	52.64	139,118	-0.40(-0.75%)
Oct 26, 2022	52.15	53.51	51.58	53.04	141,309	+1.05(+2.02%)
Oct 25, 2022	49.67	52.05	49.60	51.99	182,649	+2.48(+5.01%)
Oct 24, 2022	47.69	49.64	47.68	49.51	134,635	+1.70(+3.56%)
Oct 21, 2022	47.69	48.28	47.21	47.81	148,263	+0.28(+0.59%)
Oct 20, 2022	48.07	48.76	46.95	47.53	128,834	-0.57(-1.19%)
Oct 19, 2022	48.24	48.71	46.85	48.10	160,786	-0.80(-1.64%)
Oct 18, 2022	48.14	49.17	48.06	48.90	183,807	+1.67(+3.54%)
Oct 17, 2022	47.68	48.18	46.70	47.23	189,567	+0.06(+0.13%)
Oct 14, 2022	50.04	50.26	47.14	47.17	159,616	-2.77(-5.55%)
Oct 13, 2022	48.23	50.24	47.51	49.94	104,390	+0.79(+1.61%)
Oct 12, 2022	48.42	49.38	47.86	49.15	143,703	+0.73(+1.51%)
Oct 11, 2022	47.23	48.83	46.69	48.42	155,030	+1.15(+2.43%)
Oct 10, 2022	47.21	47.30	46.30	47.27	141,173	+0.31(+0.66%)
Oct 07, 2022	47.85	48.26	46.52	46.96	117,765	-1.05(-2.19%)
Oct 06, 2022	47.50	48.14	46.86	48.01	124,707	+0.54(+1.14%)
Oct 05, 2022	47.78	48.03	46.55	47.47	138,499	-1.06(-2.18%)
Oct 04, 2022	48.03	49.00	48.03	48.53	248,050	+1.33(+2.82%)
Oct 03, 2022	48.68	48.68	46.71	47.20	278,886	-0.79(-1.65%)
Sep 30, 2022	49.56	50.38	47.89	47.99	249,563	-2.44(-4.84%)
Sep 29, 2022	51.18	51.18	49.84	50.43	135,774	-1.62(-3.11%)
Sep 28, 2022	51.23	53.09	51.23	52.05	147,668	+0.83(+1.62%)
Sep 27, 2022	49.57	51.38	49.29	51.22	235,328	+2.41(+4.94%)
Sep 26, 2022	49.28	49.81	48.38	48.81	219,598	-0.73(-1.47%)
Sep 23, 2022	49.38	49.67	48.51	49.54	265,953	-0.49(-0.98%)
Sep 22, 2022	50.20	50.80	49.10	50.03	222,727	-0.56(-1.11%)
Sep 21, 2022	52.07	52.22	50.42	50.59	104,338	-0.99(-1.92%)
Sep 20, 2022	53.40	53.40	51.33	51.58	144,959	-2.16(-4.02%)
Sep 19, 2022	52.83	54.17	52.83	53.74	87,711	+0.69(+1.30%)
Sep 16, 2022	55.00	55.13	52.62	53.05	269,602	-2.40(-4.33%)
Sep 15, 2022	53.88	55.67	53.88	55.45	155,033	+1.18(+2.17%)
Sep 14, 2022	54.86	55.35	53.95	54.27	191,504	-0.11(-0.20%)
Sep 13, 2022	54.23	54.70	53.63	54.38	248,006	-1.25(-2.25%)
Sep 12, 2022	55.69	56.56	54.92	55.63	125,540	+0.90(+1.64%)
Sep 09, 2022	55.50	55.50	53.57	54.73	214,552	-0.31(-0.56%)
Sep 08, 2022	56.62	56.62	54.92	55.04	364,701	-2.72(-4.71%)
Sep 07, 2022	56.21	58.32	55.66	57.76	175,514	+1.83(+3.27%)
Sep 06, 2022	58.35	58.35	55.00	55.93	227,190	-2.49(-4.26%)
Sep 02, 2022	59.51	59.51	57.34	58.42	115,425	-0.08(-0.14%)
Sep 01, 2022	59.55	60.02	58.34	58.50	142,811	-1.53(-2.55%)
Aug 31, 2022	62.05	62.37	59.78	60.03	343,368	-1.53(-2.49%)
Aug 30, 2022	62.64	63.08	61.52	61.56	212,412	-0.45(-0.73%)
Aug 29, 2022	63.20	64.00	61.86	62.01	272,870	-1.38(-2.18%)
Aug 26, 2022	67.00	67.71	63.08	63.39	391,602	-3.00(-4.52%)
Aug 25, 2022	67.80	67.80	63.39	66.39	382,159	-0.80(-1.19%)
Aug 24, 2022	66.97	68.05	66.45	67.19	395,621	+0.37(+0.55%)
Aug 23, 2022	66.60	68.00	66.58	66.82	109,385	+0.26(+0.39%)
Aug 22, 2022	67.78	67.98	66.13	66.56	170,277	-1.77(-2.59%)
Aug 19, 2022	69.75	70.26	67.72	68.33	167,926	-2.16(-3.06%)
Aug 18, 2022	69.41	70.87	69.31	70.49	140,901	+1.49(+2.16%)
Aug 17, 2022	67.47	69.48	67.47	69.00	167,338	+0.63(+0.92%)
Aug 16, 2022	67.69	69.91	67.29	68.37	130,451	+0.32(+0.47%)
Aug 15, 2022	66.30	68.17	65.64	68.05	121,059	+1.52(+2.28%)
Aug 12, 2022	65.25	66.86	65.04	66.53	112,636	+1.57(+2.42%)
Aug 11, 2022	65.56	66.03	64.66	64.96	103,837	-0.07(-0.11%)
Aug 10, 2022	64.33	65.12	64.01	65.03	69,183	+1.67(+2.64%)
Aug 09, 2022	64.12	64.12	62.28	63.36	85,668	-0.84(-1.31%)
Aug 08, 2022	63.22	64.68	63.22	64.20	77,733	+1.22(+1.94%)
Aug 05, 2022	62.63	63.65	62.06	62.98	56,138	-0.12(-0.19%)
Aug 04, 2022	63.21	63.99	62.01	63.10	56,912	-0.13(-0.21%)
Aug 03, 2022	61.92	64.00	61.92	63.23	102,957	+1.59(+2.58%)
Aug 02, 2022	62.83	62.83	60.15	61.64	126,125	-1.26(-2.00%)
Aug 01, 2022	62.11	64.22	61.27	62.90	153,308	+0.45(+0.72%)
Jul 29, 2022	61.71	62.50	61.24	62.45	95,924	+0.91(+1.48%)
Jul 28, 2022	61.90	62.30	61.00	61.54	82,187	-0.05(-0.08%)
Jul 27, 2022	60.40	62.06	59.78	61.59	129,454	+1.39(+2.31%)
Jul 26, 2022	60.32	60.96	59.49	60.20	125,280	-0.30(-0.50%)
Jul 25, 2022	60.42	60.60	59.59	60.50	92,601	+0.34(+0.57%)
Jul 22, 2022	60.50	60.70	59.59	60.16	107,392	-0.34(-0.56%)
Jul 21, 2022	59.58	60.67	58.74	60.50	181,300	+0.93(+1.56%)
Jul 20, 2022	57.87	59.93	57.59	59.57	208,698	+1.78(+3.08%)
Jul 19, 2022	56.71	58.28	56.71	57.79	125,185	+1.53(+2.72%)
Jul 18, 2022	58.06	58.06	55.62	56.26	147,191	-1.24(-2.16%)
Jul 15, 2022	57.50	58.20	56.18	57.50	86,427	+1.03(+1.82%)
Jul 14, 2022	56.80	57.45	55.89	56.47	103,591	-1.05(-1.83%)
Jul 13, 2022	55.71	57.98	55.41	57.52	95,240	+0.86(+1.52%)
Jul 12, 2022	55.95	57.46	55.95	56.66	99,279	+0.70(+1.25%)
Jul 11, 2022	55.77	56.18	55.08	55.96	161,870	-0.42(-0.74%)
Jul 08, 2022	55.73	56.38	54.96	56.38	140,276	+0.40(+0.71%)
Jul 07, 2022	54.76	56.43	54.76	55.98	191,794	+1.47(+2.70%)
Jul 06, 2022	54.93	55.52	53.60	54.51	121,542	-0.38(-0.69%)
Jul 05, 2022	52.42	55.25	51.92	54.89	205,392	+1.86(+3.51%)
Jul 01, 2022	52.34	53.48	51.58	53.03	135,268	+0.32(+0.61%)
Jun 30, 2022	52.91	53.55	51.54	52.71	166,629	-1.18(-2.19%)
Jun 29, 2022	53.18	53.97	52.23	53.89	163,115	+0.56(+1.05%)
Jun 28, 2022	54.07	54.97	53.05	53.33	461,530	-0.70(-1.30%)
Jun 27, 2022	54.22	54.75	53.36	54.03	133,024	+0.43(+0.80%)
Jun 24, 2022	53.73	54.93	53.04	53.60	358,574	+0.08(+0.15%)
Jun 23, 2022	52.81	53.87	52.32	53.52	89,398	+0.84(+1.59%)
Jun 22, 2022	51.31	52.97	51.31	52.68	132,304	+0.82(+1.58%)
Jun 21, 2022	52.04	52.28	50.51	51.86	174,416	+0.66(+1.29%)
Jun 17, 2022	49.29	51.40	49.29	51.20	203,860	+2.48(+5.09%)
Jun 16, 2022	52.55	52.67	48.31	48.72	197,078	-5.08(-9.44%)
Jun 15, 2022	55.16	55.36	53.41	53.80	174,376	-1.11(-2.02%)
Jun 14, 2022	53.96	55.06	52.83	54.91	116,561	+1.28(+2.39%)
Jun 13, 2022	54.34	55.61	53.31	53.63	149,256	-2.26(-4.04%)
Jun 10, 2022	58.20	58.96	55.51	55.89	150,931	-3.20(-5.42%)
Jun 09, 2022	59.07	59.75	58.77	59.09	86,311	-0.16(-0.27%)
Jun 08, 2022	58.59	59.40	57.90	59.25	76,259	+0.26(+0.44%)
Jun 07, 2022	58.00	59.59	56.93	58.99	106,822	+0.33(+0.56%)
Jun 06, 2022	57.60	58.92	56.84	58.66	163,248	+1.72(+3.02%)
Jun 03, 2022	58.03	58.58	56.44	56.94	116,793	-1.67(-2.85%)
Jun 02, 2022	58.60	59.69	58.18	58.61	115,776	-0.08(-0.14%)
Jun 01, 2022	59.42	59.98	57.51	58.69	136,847	+0.09(+0.15%)
May 31, 2022	58.39	59.26	57.71	58.60	145,535	+0.04(+0.07%)
May 27, 2022	58.16	59.63	58.16	58.56	186,542	+0.00(+0.00%)
May 26, 2022	58.41	60.02	58.05	58.56	220,648	+0.79(+1.37%)
May 25, 2022	56.21	58.90	55.40	57.77	135,223	+1.61(+2.87%)
May 24, 2022	54.78	56.92	53.45	56.16	221,025	+1.26(+2.30%)
May 23, 2022	55.56	55.61	53.76	54.90	257,377	+0.04(+0.07%)
May 20, 2022	55.44	55.45	52.86	54.86	115,222	+0.35(+0.64%)
May 19, 2022	55.35	55.81	54.16	54.51	152,456	-1.31(-2.35%)
May 18, 2022	60.31	60.31	55.10	55.82	221,548	-5.34(-8.73%)
May 17, 2022	60.53	61.38	59.08	61.16	152,097	+2.18(+3.70%)
May 16, 2022	59.68	60.20	58.19	58.98	160,267	-0.96(-1.60%)
May 13, 2022	57.63	60.19	57.63	59.94	270,385	+2.89(+5.07%)
May 12, 2022	55.39	57.37	54.98	57.05	184,383	+1.35(+2.42%)
May 11, 2022	56.85	58.51	55.33	55.70	257,322	-0.76(-1.35%)
May 10, 2022	56.56	59.22	54.15	56.46	448,306	+4.17(+7.97%)
May 09, 2022	50.89	52.85	50.61	52.29	360,099	+0.40(+0.77%)
May 06, 2022	51.55	52.10	50.29	51.89	349,619	-0.12(-0.23%)
May 05, 2022	53.14	53.17	50.94	52.01	161,789	-1.95(-3.61%)
May 04, 2022	52.19	54.00	51.30	53.96	162,428	+1.99(+3.83%)
May 03, 2022	50.87	52.11	50.34	51.97	247,940	+0.82(+1.60%)
May 02, 2022	50.25	51.23	49.42	51.15	262,754	+0.86(+1.71%)
Apr 29, 2022	50.27	52.23	50.07	50.29	236,075	-0.25(-0.49%)
Apr 28, 2022	50.28	51.33	49.01	50.54	225,745	+1.24(+2.52%)
Apr 27, 2022	49.10	50.01	48.51	49.30	138,439	+0.00(+0.00%)
Apr 26, 2022	51.31	51.31	49.30	49.30	162,537	-2.64(-5.08%)
Apr 25, 2022	49.91	52.20	49.17	51.94	168,209	+1.37(+2.71%)
Apr 22, 2022	51.65	51.70	49.76	50.57	181,749	-1.47(-2.82%)
Apr 21, 2022	54.14	54.21	51.68	52.04	182,258	-1.35(-2.53%)
Apr 20, 2022	54.21	54.75	52.74	53.39	184,709	-0.30(-0.56%)
Apr 19, 2022	52.45	54.67	52.45	53.69	159,953	+1.17(+2.23%)
Apr 18, 2022	52.20	52.63	51.33	52.52	129,889	+0.31(+0.59%)
Apr 14, 2022	52.53	53.59	51.82	52.21	155,525	-0.12(-0.23%)
Apr 13, 2022	52.35	52.96	52.14	52.33	142,189	+0.24(+0.46%)
Apr 12, 2022	52.34	54.90	52.08	52.09	269,948	+0.06(+0.12%)
Apr 11, 2022	50.00	52.29	49.50	52.03	197,420	+1.31(+2.58%)
Apr 08, 2022	50.64	51.72	49.41	50.72	172,710	+0.01(+0.02%)
Apr 07, 2022	51.08	51.36	49.36	50.71	378,179	-0.23(-0.45%)
Apr 06, 2022	53.05	53.05	50.27	50.94	438,022	-2.15(-4.05%)
Apr 05, 2022	56.42	56.78	52.97	53.09	415,841	-3.07(-5.47%)
Apr 04, 2022	56.50	57.01	55.66	56.16	258,305	+0.22(+0.39%)
Apr 01, 2022	58.18	58.59	55.63	55.94	273,388	-2.07(-3.57%)
Mar 31, 2022	60.35	60.85	57.79	58.01	251,037	-2.53(-4.18%)
Mar 30, 2022	62.74	62.80	60.50	60.54	132,984	-2.68(-4.24%)
Mar 29, 2022	60.63	63.61	60.63	63.22	272,977	+3.52(+5.90%)
Mar 28, 2022	59.20	59.89	57.74	59.70	100,488	+0.53(+0.90%)
Mar 25, 2022	59.38	59.60	58.05	59.17	130,992	-0.20(-0.34%)
Mar 24, 2022	59.25	59.50	57.61	59.37	118,947	+0.86(+1.47%)
Mar 23, 2022	61.64	62.79	57.97	58.51	226,753	-3.50(-5.64%)
Mar 22, 2022	61.75	63.13	61.42	62.01	86,912	+0.66(+1.08%)
Mar 21, 2022	61.44	61.95	60.51	61.35	172,396	+0.06(+0.10%)
Mar 18, 2022	59.69	61.33	58.75	61.29	279,559	+1.39(+2.32%)
Mar 17, 2022	61.10	61.13	59.19	59.90	105,266	-1.44(-2.35%)
Mar 16, 2022	60.42	62.44	60.00	61.34	229,915	+1.83(+3.08%)
Mar 15, 2022	57.99	59.59	57.61	59.51	224,165	+1.51(+2.60%)
Mar 14, 2022	60.94	60.94	57.24	58.00	326,842	-2.42(-4.01%)
Mar 11, 2022	64.04	64.41	60.08	60.42	216,660	-2.83(-4.47%)
Mar 10, 2022	63.00	63.71	62.36	63.25	121,885	-1.04(-1.62%)
Mar 09, 2022	62.62	65.24	62.62	64.29	173,128	+3.11(+5.08%)
Mar 08, 2022	59.26	62.58	58.50	61.18	185,069	+1.91(+3.22%)
Mar 07, 2022	65.50	65.65	58.92	59.27	253,559	-6.69(-10.14%)
Mar 04, 2022	68.62	69.25	65.41	65.96	181,614	-3.76(-5.39%)
Mar 03, 2022	70.51	70.51	68.47	69.72	97,488	-0.72(-1.02%)
Mar 02, 2022	68.89	71.28	68.55	70.44	65,276	+1.89(+2.76%)
Mar 01, 2022	69.69	69.88	67.71	68.55	94,960	-1.12(-1.61%)
Feb 28, 2022	68.33	70.88	68.28	69.67	123,325	+0.64(+0.93%)
Feb 25, 2022	68.25	69.12	67.95	69.03	87,749	+1.13(+1.66%)
Feb 24, 2022	65.68	68.06	65.00	67.90	135,454	+0.40(+0.59%)
Feb 23, 2022	67.52	68.60	66.64	67.50	135,755	+0.13(+0.19%)
Feb 22, 2022	67.20	68.61	66.04	67.37	211,792	-0.28(-0.41%)
Feb 18, 2022				67.65	0	+0.10(+0.15%)
Feb 17, 2022	67.65	67.94	66.49	67.55	104,009	-0.86(-1.26%)
Feb 16, 2022	68.74	68.75	67.61	68.41	101,203	-0.98(-1.41%)
Feb 15, 2022	68.22	70.03	68.14	69.39	148,747	+2.08(+3.09%)
Feb 14, 2022	68.84	69.54	66.53	67.31	207,514	-1.51(-2.19%)
Feb 11, 2022	68.61	69.99	68.25	68.82	129,829	+0.40(+0.58%)
Feb 10, 2022	68.67	70.81	67.83	68.42	168,255	-1.53(-2.19%)
Feb 09, 2022	71.63	72.47	69.86	69.95	207,271	-0.21(-0.30%)
Feb 08, 2022	66.97	70.44	65.50	70.16	254,053	+5.43(+8.39%)
Feb 07, 2022	63.71	65.03	63.25	64.73	128,415	+0.88(+1.38%)
Feb 04, 2022	64.21	65.00	62.25	63.85	105,876	-0.43(-0.67%)
Feb 03, 2022	64.71		63.86	64.28	250,309	-0.65(-1.00%)
Feb 02, 2022	68.01	68.01	64.74	64.93	158,788	-3.28(-4.81%)
Feb 01, 2022	66.03	68.39	65.59	68.21	316,132	+2.55(+3.88%)
Jan 31, 2022	63.32			65.66	498,412	+2.00(+3.14%)
Jan 28, 2022	60.27	63.66	60.05	63.66	304,101	+2.96(+4.88%)
Jan 27, 2022	61.27	62.21	58.94	60.70	267,067	+0.36(+0.60%)
Jan 26, 2022	61.60	62.68	60.04	60.34	188,493	-0.75(-1.23%)
Jan 25, 2022	60.23	61.99	58.83	61.09	201,930	-0.34(-0.55%)
Jan 24, 2022	55.67	61.76	55.28	61.43	364,401	+4.66(+8.21%)
Jan 21, 2022	59.62	59.62	56.38	56.77	306,314	-2.34(-3.96%)
Jan 20, 2022	62.24	62.58	58.91	59.11	171,869	-2.63(-4.26%)
Jan 19, 2022	62.46	63.92	60.54	61.74	147,324	-0.81(-1.29%)
Jan 18, 2022	64.40	64.61	62.04	62.55	170,755	-2.58(-3.96%)
Jan 14, 2022				65.13	0	-0.91(-1.38%)
Jan 13, 2022	65.71	67.15	65.12	66.04	112,311	+0.71(+1.09%)
Jan 12, 2022	66.79	67.44	64.67	65.33	134,731	-0.97(-1.46%)
Jan 11, 2022	67.69	67.85	65.78	66.30	151,206	-1.01(-1.50%)
Jan 10, 2022	66.66	67.65	64.25	67.31	138,278	+0.21(+0.31%)
Jan 07, 2022	69.48	70.40	66.62	67.10	148,138	-2.77(-3.96%)
Jan 06, 2022	67.02	70.42	66.54	69.87	146,982	+3.14(+4.71%)
Jan 05, 2022	68.38	69.28	66.67	66.73	94,890	-1.82(-2.65%)
Jan 04, 2022	69.66	70.70	68.41	68.55	59,136	-1.14(-1.64%)
Jan 03, 2022	69.36	70.47	68.54	69.69	96,680	+0.96(+1.40%)
Dec 31, 2021	69.35	69.91	68.39	68.73	71,097	-0.60(-0.87%)
Dec 30, 2021	68.42	69.95	68.42	69.33	67,639	+0.74(+1.08%)
Dec 29, 2021	67.50	68.71	67.14	68.59	46,436	+1.01(+1.49%)
Dec 28, 2021	68.14	68.71	67.21	67.58	63,210	+0.13(+0.19%)
Dec 27, 2021	66.52	67.67	66.25	67.45	60,895	+0.86(+1.29%)
Dec 23, 2021	65.90	66.92	65.29	66.59	57,829	+1.14(+1.74%)
Dec 22, 2021	64.94	65.75	64.66	65.45	91,498	+0.86(+1.33%)
Dec 21, 2021	63.93	65.51	63.52	64.59	91,658	+1.58(+2.51%)
Dec 20, 2021	64.39	64.39	61.57	63.01	217,553	-2.25(-3.45%)
Dec 17, 2021	67.22	68.56	64.41	65.26	250,342	-2.03(-3.02%)
Dec 16, 2021	69.01	69.37	66.82	67.29	156,129	-1.19(-1.74%)
Dec 15, 2021	67.00	68.60	65.27	68.48	105,657	+1.39(+2.07%)
Dec 14, 2021	66.60	69.15	66.60	67.09	113,431	-0.01(-0.01%)
Dec 13, 2021	68.05	68.86	66.50	67.10	99,748	-0.59(-0.87%)
Dec 10, 2021	67.95	69.28	67.02	67.69	173,546	+0.31(+0.46%)
Dec 09, 2021	68.00	68.51	65.86	67.38	260,398	-1.39(-2.02%)
Dec 08, 2021	70.92	70.92	68.37	68.77	196,964	-1.78(-2.52%)
Dec 07, 2021	71.80	72.11	69.96	70.55	93,103	-0.41(-0.57%)
Dec 06, 2021	69.83	71.61	69.01	70.96	95,554	+1.56(+2.24%)
Dec 03, 2021	71.19	71.90	68.30	69.40	107,736	-1.93(-2.71%)
Dec 02, 2021	70.36	72.41	70.19	71.33	97,273	+0.59(+0.84%)