Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.50	18.70	17.97	18.66	123,104	+0.55(+3.04%)
Oct 30, 2014	17.77	18.20	17.49	18.11	105,135	+0.32(+1.80%)
Oct 29, 2014	17.07	17.97	17.07	17.79	75,248	+0.63(+3.67%)
Oct 28, 2014	16.71	17.37	16.60	17.16	143,878	+0.57(+3.44%)
Oct 27, 2014	16.80	16.94	16.94	16.59	83,390	-0.35(-2.07%)
Oct 24, 2014	17.02	17.25	16.73	16.94	39,722	-0.15(-0.88%)
Oct 23, 2014	17.29	17.45	16.89	17.09	97,730	-0.02(-0.12%)
Oct 22, 2014	17.08	17.27	16.91	17.11	70,589	+0.01(+0.06%)
Oct 21, 2014	17.32	17.54	16.61	17.10	89,600	-0.20(-1.16%)
Oct 20, 2014	17.29	17.29	17.11	17.30	85,323	-0.11(-0.63%)
Oct 17, 2014	17.79	17.80	17.25	17.41	67,630	-0.19(-1.08%)
Oct 16, 2014	17.58	17.58	17.41	17.60	82,082	-0.23(-1.29%)
Oct 15, 2014	17.31	17.87	17.02	17.83	107,017	+0.33(+1.89%)
Oct 14, 2014	17.73	17.83	17.35	17.50	96,400	-0.22(-1.24%)
Oct 13, 2014	17.52	18.09	17.52	17.72	59,332	+0.11(+0.62%)
Oct 10, 2014	17.19	18.13	17.05	17.61	113,768	+0.33(+1.91%)
Oct 09, 2014	17.38	17.43	16.92	17.28	326,602	-0.23(-1.31%)
Oct 08, 2014	17.98	17.98	16.54	17.51	461,823	-0.55(-3.05%)
Oct 07, 2014	18.86	19.16	17.81	18.06	93,468	-1.03(-5.40%)
Oct 06, 2014	18.80	19.27	18.63	19.09	99,187	+0.31(+1.65%)
Oct 03, 2014	18.75	19.03	18.57	18.78	44,533	+0.22(+1.19%)
Oct 02, 2014	18.38	18.74	18.27	18.56	36,570	+0.16(+0.87%)