Nuance Communicatns (NQ: NUAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.79	14.95	14.63	14.77	1,762,743	+0.00(+0.00%)
Jul 30, 2018	15.47	15.49	14.77	14.77	2,540,394	-0.68(-4.40%)
Jul 27, 2018	15.70	15.70	15.35	15.45	2,577,800	-0.21(-1.34%)
Jul 26, 2018		15.66	15.38	15.66	1,585,318	+0.15(+0.97%)
Jul 25, 2018	15.30	15.51	15.25	15.51	1,047,419	+0.17(+1.11%)
Jul 24, 2018		15.63	15.27	15.34	1,035,136	-0.14(-0.90%)
Jul 23, 2018	15.29	15.56	15.12	15.48	1,482,620	+0.14(+0.91%)
Jul 20, 2018		15.49	15.29	15.34	1,196,186	-0.15(-0.97%)
Jul 19, 2018	15.43	15.60	15.28	15.49	2,371,554	+0.00(+0.00%)
Jul 18, 2018	15.52	15.55	15.31	15.49	1,752,999	-0.01(-0.06%)
Jul 17, 2018	15.11	15.54	15.08	15.50	1,549,559	+0.28(+1.84%)
Jul 16, 2018	15.28	15.45	15.12	15.22	1,568,184	-0.05(-0.33%)
Jul 13, 2018		15.32	15.07	15.27	1,949,247	-0.06(-0.39%)
Jul 12, 2018		15.47	14.98	15.33	3,135,881	+0.43(+2.89%)
Jul 11, 2018	14.77	15.03	14.70	14.90	1,778,715	+0.00(+0.00%)
Jul 10, 2018	14.86	14.96	14.65	14.90	2,145,738	-0.01(-0.07%)
Jul 09, 2018	14.56	15.00	14.56	14.91	2,315,581	+0.42(+2.90%)
Jul 06, 2018	14.31	14.53	14.25	14.49	1,115,706	+0.17(+1.19%)
Jul 05, 2018	14.12	14.33	14.04	14.32	1,287,892	+0.24(+1.70%)
Jul 03, 2018		14.08	14.08	14.08	0	-0.08(-0.56%)
Jul 02, 2018	13.86	14.18	13.70	14.16	2,397,634	+0.28(+1.98%)
Jun 29, 2018		14.05	13.61	13.88	4,020,529	+0.07(+0.54%)
Jun 28, 2018	13.77	13.88	13.64	13.81	2,042,984	-0.02(-0.14%)
Jun 27, 2018	14.07	14.15	13.83	13.83	2,408,854	-0.25(-1.78%)
Jun 26, 2018	13.92	14.15	13.79	14.08	2,622,169	+0.19(+1.37%)
Jun 25, 2018	14.14	14.14	13.75	13.89	2,192,407	-0.31(-2.18%)
Jun 22, 2018	14.26	14.26	14.04	14.20	3,409,497	-0.06(-0.42%)
Jun 21, 2018	14.43	14.51	14.12	14.26	1,726,794	-0.18(-1.25%)
Jun 20, 2018	14.34	14.61	14.26	14.44	2,090,902	+0.14(+0.98%)
Jun 19, 2018	14.13	14.36	14.09	14.30	2,192,067	+0.00(+0.00%)
Jun 18, 2018	14.25	14.38	14.03	14.30	2,373,341	-0.06(-0.42%)
Jun 15, 2018		14.49	14.49	14.36	4,501,764	-0.13(-0.90%)
Jun 14, 2018	14.43	14.62	14.27	14.49	5,923,760	+0.34(+2.40%)
Jun 13, 2018	14.12	14.21	14.03	14.15	4,199,561	+0.03(+0.21%)
Jun 12, 2018	13.80	14.15	13.77	14.12	2,546,001	+0.39(+2.84%)
Jun 11, 2018	13.92	13.95	13.71	13.73	1,440,837	-0.10(-0.72%)
Jun 08, 2018	13.83	13.94	13.74	13.83	2,184,690	-0.07(-0.50%)
Jun 07, 2018	13.98	14.06	13.71	13.90	1,400,433	-0.09(-0.64%)
Jun 06, 2018	14.15	14.15	13.79	13.99	1,998,670	+0.17(+1.23%)
Jun 05, 2018	13.91	14.11	13.78	13.82	1,574,749	-0.13(-0.93%)
Jun 04, 2018	13.61	13.95	13.55	13.95	2,665,767	+0.36(+2.65%)
Jun 01, 2018	13.55	13.79	13.51	13.59	2,488,272	+0.08(+0.59%)
May 31, 2018	13.65	13.69	13.49	13.51	3,391,970	-0.11(-0.81%)
May 30, 2018	13.82	13.90	13.61	13.62	2,401,553	-0.18(-1.30%)
May 29, 2018	13.74	13.84	13.62	13.80	3,280,444	-0.08(-0.58%)
May 25, 2018		13.88	13.88	13.88	0	+0.16(+1.17%)
May 24, 2018	14.02	14.08	13.66	13.72	6,458,092	-0.29(-2.07%)
May 23, 2018	14.06	14.06	13.81	14.01	6,016,956	-0.06(-0.43%)
May 22, 2018	13.94	14.14	13.86	14.07	8,313,634	+0.12(+0.86%)
May 21, 2018	13.76	13.99	13.59	13.95	10,728,139	+0.25(+1.82%)
May 18, 2018	13.11	13.72	13.11	13.70	4,573,861	+0.56(+4.26%)
May 17, 2018	12.99	13.37	12.94	13.14	5,810,643	+0.16(+1.23%)
May 16, 2018	12.74	13.02	12.55	12.98	5,164,721	+0.22(+1.72%)
May 15, 2018	12.94	12.95	12.70	12.76	2,713,784	-0.19(-1.47%)
May 14, 2018	12.98	13.37	12.90	12.95	5,620,804	+0.02(+0.15%)
May 11, 2018	13.50	13.63	12.81	12.93	8,620,019	-0.57(-4.22%)
May 10, 2018	12.79	13.59	12.18	13.50	21,381,540	-1.78(-11.65%)
May 09, 2018	15.21	15.31	15.08	15.28	3,587,487	+0.10(+0.66%)
May 08, 2018	15.29	15.40	15.13	15.18	2,556,052	-0.01(-0.07%)
May 07, 2018	14.90	15.24	14.88	15.19	1,729,884	+0.31(+2.08%)
May 04, 2018	14.61	15.04	14.56	14.88	2,026,840	+0.22(+1.50%)
May 03, 2018	14.55	14.72	14.45	14.66	1,048,855	+0.07(+0.48%)
May 02, 2018	14.83	14.88	14.58	14.59	1,228,430	-0.18(-1.22%)