Nuance Communicatns (NQ: NUAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.880	9.270	8.820	9.150	2,606,987	+0.27(+3.04%)
Oct 30, 2008	9.470	9.730	8.790	8.880	4,375,458	-0.34(-3.69%)
Oct 29, 2008	8.890	9.550	8.600	9.220	6,585,640	+0.50(+5.73%)
Oct 28, 2008	8.050	8.760	7.850	8.720	4,932,714	+1.11(+14.59%)
Oct 27, 2008	8.220	8.320	7.560	7.610	3,774,309	-0.91(-10.68%)
Oct 24, 2008	7.690	8.620	7.510	8.520	2,937,388	-0.13(-1.50%)
Oct 23, 2008	9.050	9.250	8.090	8.650	4,376,648	-0.48(-5.26%)
Oct 22, 2008	9.960	10.05	8.887	9.130	4,570,429	-0.18(-1.93%)
Oct 21, 2008	9.620	9.750	9.270	9.310	3,737,663	-0.56(-5.67%)
Oct 20, 2008	9.800	10.06	9.590	9.870	2,342,381	+0.19(+1.96%)
Oct 17, 2008	9.650	10.09	9.230	9.680	5,318,091	-0.15(-1.53%)
Oct 16, 2008	9.850	10.01	8.860	9.830	4,537,198	+0.08(+0.82%)
Oct 15, 2008	10.58	10.73	9.720	9.750	1,958,762	-1.07(-9.89%)
Oct 14, 2008	11.75	11.78	10.59	10.82	4,239,302	-0.39(-3.48%)
Oct 13, 2008	10.98	11.35	10.85	11.21	3,816,323	+0.84(+8.10%)
Oct 10, 2008	10.19	10.90	9.310	10.37	7,127,614	-0.34(-3.17%)
Oct 09, 2008	11.38	11.82	10.53	10.71	4,503,481	-0.48(-4.29%)
Oct 08, 2008	11.17	11.81	10.85	11.19	4,661,640	-0.24(-2.10%)
Oct 07, 2008	12.30	12.39	11.39	11.43	3,446,243	-0.69(-5.69%)
Oct 06, 2008	12.41	12.41	11.58	12.12	3,997,106	-0.66(-5.16%)
Oct 03, 2008	12.94	13.79	12.73	12.78	4,319,270	-0.08(-0.62%)
Oct 02, 2008	13.90	13.97	12.73	12.86	4,374,716	-1.16(-8.27%)
Oct 01, 2008	13.02	14.28	12.65	14.02	8,434,482	+1.83(+15.01%)
Sep 30, 2008	12.32	13.00	12.04	12.19	5,434,056	-0.31(-2.48%)
Sep 29, 2008	13.41	13.45	12.30	12.50	3,483,169	-1.10(-8.09%)
Sep 26, 2008	13.66	13.90	13.31	13.60	2,403,859	-0.49(-3.48%)
Sep 25, 2008	13.54	14.21	13.53	14.09	2,071,266	+0.58(+4.29%)
Sep 24, 2008	13.64	13.91	13.35	13.51	1,624,333	-0.06(-0.44%)
Sep 23, 2008	13.91	14.00	13.50	13.57	1,790,028	-0.28(-2.02%)
Sep 22, 2008	14.90	14.97	13.82	13.85	1,607,987	-1.21(-8.03%)
Sep 19, 2008	14.50	15.52	14.31	15.06	5,080,271	+1.32(+9.61%)
Sep 18, 2008	13.65	14.12	13.57	13.74	4,727,447	+0.23(+1.70%)
Sep 17, 2008	13.81	14.08	13.29	13.51	3,735,451	-0.81(-5.66%)
Sep 16, 2008	13.90	14.50	13.62	14.32	4,074,059	+0.09(+0.63%)
Sep 15, 2008	14.27	14.70	14.03	14.23	3,042,533	-0.62(-4.18%)
Sep 12, 2008	14.07	14.91	14.00	14.85	2,326,573	+0.61(+4.28%)
Sep 11, 2008	14.58	14.58	14.09	14.24	2,305,199	-0.44(-3.00%)
Sep 10, 2008	14.50	14.84	14.41	14.68	1,306,642	+0.27(+1.87%)
Sep 09, 2008	15.12	15.23	14.35	14.41	2,700,148	-0.73(-4.82%)
Sep 08, 2008	14.92	15.21	14.83	15.14	3,389,083	+0.52(+3.56%)
Sep 05, 2008	14.09	14.73	13.83	14.62	3,525,568	+0.16(+1.11%)
Sep 04, 2008	15.24	15.32	14.31	14.46	4,550,601	-0.95(-6.16%)
Sep 03, 2008	15.68	15.76	15.31	15.41	2,041,661	-0.25(-1.60%)
Sep 02, 2008	16.07	16.21	15.57	15.66	1,803,082	-0.14(-0.89%)
Aug 29, 2008	15.95	15.97	15.50	15.80	1,082,596	-0.19(-1.19%)
Aug 28, 2008	15.80	16.06	15.61	15.99	1,389,003	+0.21(+1.33%)
Aug 27, 2008	15.20	15.99	15.15	15.78	2,283,016	+0.33(+2.14%)
Aug 26, 2008	15.22	15.70	15.22	15.45	2,389,767	-0.02(-0.13%)
Aug 25, 2008	15.51	15.64	15.35	15.47	2,805,167	-0.18(-1.15%)
Aug 22, 2008	15.59	15.78	15.50	15.65	2,457,693	+0.05(+0.32%)
Aug 21, 2008	15.32	15.79	15.25	15.60	4,420,066	+0.15(+0.97%)
Aug 20, 2008	15.81	15.85	15.33	15.45	4,810,567	-0.59(-3.68%)
Aug 19, 2008	16.20	16.48	16.00	16.04	1,639,179	-0.29(-1.78%)
Aug 18, 2008	16.59	16.70	16.23	16.33	1,382,603	-0.39(-2.33%)
Aug 15, 2008	16.53	16.86	16.35	16.72	2,530,906	+0.26(+1.58%)
Aug 14, 2008	16.34	16.57	16.18	16.46	2,401,209	+0.10(+0.61%)
Aug 13, 2008	16.10	16.55	16.09	16.36	4,157,957	+0.11(+0.68%)
Aug 12, 2008	17.41	17.49	15.91	16.25	13,467,061	-1.64(-9.17%)
Aug 11, 2008	17.60	17.98	17.40	17.89	4,409,130	+0.19(+1.07%)
Aug 08, 2008	16.60	17.86	16.54	17.70	7,787,543	+1.17(+7.08%)
Aug 07, 2008	16.22	16.72	16.22	16.53	2,428,453	+0.15(+0.92%)
Aug 06, 2008	16.21	16.39	15.94	16.38	3,445,921	+0.18(+1.11%)
Aug 05, 2008	15.31	16.21	15.31	16.20	2,403,311	+0.79(+5.13%)
Aug 04, 2008	15.20	15.65	15.00	15.41	3,671,616	+0.13(+0.85%)