H&E Equip Services (NQ: HEES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.95	29.09	28.28	28.42	276,419	-0.62(-2.12%)
May 30, 2018	29.19	29.56	28.96	29.03	337,897	+0.06(+0.20%)
May 29, 2018	29.16	29.80	28.43	28.98	481,848	-0.63(-2.14%)
May 25, 2018		29.61	29.61	29.61	0	-1.15(-3.75%)
May 24, 2018	30.70	31.13	30.31	30.76	402,584	-0.07(-0.21%)
May 23, 2018	30.67	30.99	30.12	30.83	250,483	-0.14(-0.45%)
May 22, 2018	32.64	32.81	30.94	30.97	294,428	-1.50(-4.62%)
May 21, 2018	32.30	32.96	32.12	32.47	340,614	+0.40(+1.25%)
May 18, 2018	31.73	32.13	31.61	32.07	226,710	+0.42(+1.31%)
May 17, 2018	31.48	32.00	31.48	31.65	195,029	+0.06(+0.18%)
May 16, 2018	30.83	32.17	30.83	31.60	293,987	+0.86(+2.79%)
May 15, 2018	30.08	30.83	29.86	30.74	257,827	+0.53(+1.76%)
May 14, 2018	31.10	31.32	30.17	30.21	395,862	-0.85(-2.73%)
May 11, 2018	31.56	31.71	30.75	31.06	399,109	-0.34(-1.09%)
May 10, 2018	30.47	31.51	30.37	31.40	391,060	+1.03(+3.39%)
May 09, 2018	29.96	30.65	29.73	30.37	465,023	+0.66(+2.22%)
May 08, 2018	29.17	30.02	29.10	29.71	488,889	+0.51(+1.73%)
May 07, 2018	28.23	29.55	28.18	29.20	405,710	+1.02(+3.62%)
May 04, 2018	26.73	28.49	26.39	28.18	418,676	+1.44(+5.40%)
May 03, 2018	26.79	27.09	26.15	26.74	524,414	-0.21(-0.79%)
May 02, 2018	26.61	27.26	26.61	26.95	362,379	+0.42(+1.57%)
May 01, 2018	26.29	26.65	25.55	26.54	832,613	+0.14(+0.53%)
Apr 30, 2018	27.99	27.99	26.39	26.40	561,903	-1.64(-5.85%)
Apr 27, 2018	26.77	28.55	26.77	28.04	755,461	+1.44(+5.43%)
Apr 26, 2018	30.51	30.60	26.52	26.59	1,622,428	-4.23(-13.71%)
Apr 25, 2018	30.54	31.06	29.92	30.82	368,548	+0.31(+1.02%)
Apr 24, 2018	31.90	32.03	30.32	30.51	403,796	-1.07(-3.38%)
Apr 23, 2018	30.97	31.64	30.75	31.58	310,302	+0.75(+2.44%)
Apr 20, 2018	31.65	32.17	30.75	30.83	308,907	-0.91(-2.88%)
Apr 19, 2018	32.54	33.31	31.53	31.74	294,663	-1.13(-3.43%)
Apr 18, 2018	32.76	33.17	32.44	32.87	240,447	+0.16(+0.47%)
Apr 17, 2018	32.90	33.12	32.54	32.71	328,204	+0.09(+0.28%)
Apr 16, 2018	31.91	32.95	31.81	32.62	326,462	+0.86(+2.70%)
Apr 13, 2018	32.31	32.48	31.62	31.77	238,694	-0.21(-0.66%)
Apr 12, 2018	31.14	32.24	31.11	31.98	322,161	+0.91(+2.94%)
Apr 11, 2018	31.34	31.67	30.87	31.07	286,349	-0.61(-1.93%)
Apr 10, 2018	30.72	32.23	30.38	31.68	444,449	+1.57(+5.20%)
Apr 09, 2018	29.78	30.74	29.43	30.11	387,451	+0.54(+1.82%)
Apr 06, 2018				29.57	572,421	-2.34(-7.34%)
Apr 05, 2018	31.16	31.97	30.81	31.91	474,806	+0.85(+2.73%)
Apr 04, 2018	30.24	31.24	30.00	31.07	308,724	+0.28(+0.90%)
Apr 03, 2018	30.49	30.80	30.07	30.79	280,949	+0.51(+1.67%)
Apr 02, 2018	31.33	31.42	29.97	30.28	379,763	-1.13(-3.59%)
Mar 29, 2018		31.41	31.41	31.41	0	+0.55(+1.80%)
Mar 28, 2018	31.11	31.38	30.64	30.85	261,286	-0.33(-1.07%)
Mar 27, 2018	32.34	32.52	30.89	31.19	290,420	-0.94(-2.92%)
Mar 26, 2018	32.09	32.27	31.54	32.13	494,259	+0.64(+2.02%)
Mar 23, 2018	32.64	32.78	31.48	31.49	267,222	-1.03(-3.16%)
Mar 22, 2018	33.79	33.79	32.50	32.52	297,452	-1.60(-4.69%)
Mar 21, 2018	33.30	34.57	33.05	34.12	251,882	+0.81(+2.43%)
Mar 20, 2018	33.41	34.03	33.26	33.31	324,870	-0.02(-0.07%)
Mar 19, 2018	33.26	33.52	32.60	33.33	259,851	-0.03(-0.10%)
Mar 16, 2018	32.77	33.61	32.69	33.37	512,193	+0.51(+1.56%)
Mar 15, 2018	33.40	33.45	32.58	32.85	299,550	-0.42(-1.28%)
Mar 14, 2018	34.21	34.21	33.19	33.28	317,646	-0.91(-2.67%)
Mar 13, 2018	34.35	34.88	34.07	34.19	591,251	+0.15(+0.43%)
Mar 12, 2018	35.32	35.36	33.85	34.04	422,161	-1.06(-3.02%)
Mar 09, 2018	34.90	35.38	34.71	35.10	474,040	+0.41(+1.18%)
Mar 08, 2018	35.05	35.47	34.14	34.70	361,444	-0.32(-0.91%)
Mar 07, 2018	35.63	36.10	34.37	35.01	482,107	-0.95(-2.63%)
Mar 06, 2018	34.27	35.95	33.86	35.96	916,074	+1.75(+5.10%)
Mar 05, 2018	32.66	34.32	32.09	34.21	899,107	+1.43(+4.36%)
Mar 02, 2018	31.55	33.49	31.33	32.79	932,227	+1.31(+4.17%)