H&E Equip Services (NQ: HEES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.17	15.37	15.14	15.14	164,208	-0.17(-1.10%)
May 30, 2013	15.22	15.40	14.98	15.31	186,306	+0.16(+1.03%)
May 29, 2013	15.16	15.40	15.02	15.15	151,845	-0.09(-0.62%)
May 28, 2013	14.99	15.33	14.91	15.25	251,112	+0.49(+3.30%)
May 24, 2013	14.70	14.86	14.59	14.76	0	-0.06(-0.41%)
May 23, 2013	14.56	14.83	14.39	14.82	0	+0.01(+0.05%)
May 22, 2013	15.05	15.24	14.69	14.81	0	-0.24(-1.57%)
May 21, 2013	15.13	15.16	14.94	15.05	0	-0.11(-0.71%)
May 20, 2013	15.06	15.35	15.00	15.16	0	+0.03(+0.18%)
May 17, 2013	14.98	15.16	14.78	15.13	0	+0.26(+1.73%)
May 16, 2013	14.71	15.06	14.59	14.87	362,675	+0.07(+0.50%)
May 15, 2013	14.72	14.81	14.66	14.80	0	+0.10(+0.69%)
May 13, 2013	14.55	14.80	14.47	14.70	0	+0.12(+0.83%)
May 10, 2013	14.65	14.79	14.42	14.58	0	-0.08(-0.55%)
May 09, 2013	14.68	14.80	14.44	14.66	0	-0.09(-0.64%)
May 08, 2013	14.77	14.89	14.50	14.75	0	-0.03(-0.23%)
May 07, 2013	14.36	14.79	14.25	14.79	0	+0.49(+3.46%)
May 06, 2013	13.85	14.35	13.83	14.29	0	+0.49(+3.53%)
May 03, 2013	13.36	13.91	13.09	13.80	0	+0.72(+5.48%)
May 02, 2013	12.86	13.22	12.51	13.09	0	+0.37(+2.87%)
May 01, 2013	13.67	13.67	12.65	12.72	0	-1.05(-7.61%)
Apr 30, 2013	13.53	13.85	13.30	13.77	0	+0.19(+1.39%)
Apr 29, 2013	13.34	13.66	13.29	13.58	374,624	+0.33(+2.50%)
Apr 26, 2013	13.14	13.31	12.91	13.25	631,409	+0.05(+0.41%)
Apr 25, 2013	13.30	13.47	13.18	13.20	415,766	-0.02(-0.15%)
Apr 24, 2013	13.07	13.30	12.89	13.22	177,450	+0.11(+0.83%)
Apr 23, 2013	13.06	13.17	12.88	13.11	119,906	+0.18(+1.41%)
Apr 22, 2013	12.91	12.99	12.48	12.93	203,805	+0.07(+0.53%)
Apr 19, 2013	12.75	13.00	12.51	12.86	156,394	+0.16(+1.28%)
Apr 18, 2013	13.32	13.32	12.65	12.70	249,817	-0.60(-4.48%)
Apr 17, 2013	13.19	13.36	13.03	13.29	417,565	-0.09(-0.71%)
Apr 16, 2013	13.00	13.41	12.89	13.39	314,733	+0.53(+4.16%)
Apr 15, 2013	13.53	13.62	12.70	12.85	533,910	-0.76(-5.61%)
Apr 12, 2013	13.43	13.64	13.40	13.62	192,020	+0.09(+0.65%)
Apr 11, 2013	13.45	13.62	13.43	13.53	207,566	+0.09(+0.65%)
Apr 10, 2013	13.30	13.65	13.22	13.44	558,930	+0.23(+1.74%)
Apr 09, 2013	13.36	13.36	13.14	13.21	275,841	-0.09(-0.66%)
Apr 08, 2013	13.11	13.33	13.00	13.30	270,789	+0.19(+1.44%)
Apr 05, 2013	12.31	13.36	12.08	13.11	624,341	+0.47(+3.75%)
Apr 04, 2013	12.32	12.68	12.31	12.63	368,720	+0.32(+2.58%)
Apr 03, 2013	12.07	12.35	11.51	12.32	1,338,510	-0.35(-2.78%)
Apr 02, 2013	12.92	12.97	12.48	12.67	375,904	-0.27(-2.09%)
Apr 01, 2013	13.76	13.80	12.71	12.94	580,348	-0.86(-6.23%)
Mar 28, 2013	13.62	13.88	13.38	13.80	309,338	+0.22(+1.59%)
Mar 27, 2013	13.42	13.63	13.23	13.58	352,839	+0.03(+0.25%)
Mar 26, 2013	13.70	13.70	13.39	13.55	239,042	-0.06(-0.45%)
Mar 25, 2013	13.73	13.80	13.45	13.61	146,149	-0.11(-0.79%)
Mar 22, 2013	13.57	13.78	13.55	13.72	164,696	+0.18(+1.35%)
Mar 21, 2013	13.47	13.65	13.43	13.53	151,153	-0.05(-0.35%)
Mar 20, 2013	13.59	13.76	13.43	13.58	220,170	+0.12(+0.90%)
Mar 19, 2013	13.48	13.72	13.37	13.46	140,825	+0.05(+0.35%)
Mar 18, 2013	13.69	13.80	13.37	13.41	390,832	-0.49(-3.55%)
Mar 15, 2013	14.09	14.20	13.76	13.91	441,347	-0.16(-1.15%)
Mar 14, 2013	14.02	14.18	13.91	14.07	246,705	+0.12(+0.82%)
Mar 13, 2013	13.75	13.99	13.58	13.95	231,248	+0.22(+1.63%)
Mar 12, 2013	13.74	13.83	13.56	13.73	282,805	-0.09(-0.64%)
Mar 11, 2013	13.83	13.87	13.53	13.82	287,992	-0.07(-0.49%)
Mar 08, 2013	13.83	13.91	13.51	13.89	269,141	+0.19(+1.38%)
Mar 07, 2013	13.45	13.70	13.43	13.70	360,158	+0.22(+1.61%)
Mar 06, 2013	13.03	13.51	12.85	13.48	965,954	+0.56(+4.34%)
Mar 05, 2013	14.04	14.07	12.86	12.92	681,189	-0.51(-3.78%)
Mar 04, 2013	13.05	13.51	13.05	13.43	349,676	+0.30(+2.32%)