Calumet Specialty Pr (NQ: CLMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.38	15.85	15.26	15.54	258,510	+0.16(+1.04%)
Feb 28, 2024	15.75	15.89	15.10	15.38	212,905	-0.37(-2.35%)
Feb 27, 2024	16.62	16.63	15.75	15.75	253,581	-0.98(-5.86%)
Feb 26, 2024	16.37	16.99	16.37	16.73	93,663	+0.13(+0.78%)
Feb 23, 2024	16.45	16.99	15.81	16.60	558,907	-0.61(-3.54%)
Feb 22, 2024	17.20	17.55	16.92	17.21	162,669	+0.09(+0.53%)
Feb 21, 2024	17.16	17.24	16.92	17.12	65,438	-0.03(-0.17%)
Feb 20, 2024	16.81	17.53	16.72	17.15	97,002	+0.26(+1.54%)
Feb 16, 2024	17.20	17.41	16.81	16.89	52,249	-0.51(-2.93%)
Feb 15, 2024	17.29	17.67	17.29	17.40	83,312	+0.14(+0.81%)
Feb 14, 2024	17.36	17.56	17.01	17.26	127,609	+0.14(+0.82%)
Feb 13, 2024	17.01	17.31	16.60	17.12	91,580	+0.00(+0.00%)
Feb 12, 2024	16.51	17.15	16.41	17.12	108,899	+0.83(+5.10%)
Feb 09, 2024	16.27	16.38	16.12	16.29	98,412	+0.09(+0.56%)
Feb 08, 2024	16.53	16.53	16.04	16.20	114,322	-0.41(-2.47%)
Feb 07, 2024	16.25	16.83	16.13	16.61	122,020	+0.38(+2.34%)
Feb 06, 2024	15.75	16.30	15.52	16.23	125,579	+0.34(+2.14%)
Feb 05, 2024	15.40	15.89	15.22	15.89	86,438	+0.42(+2.71%)
Feb 02, 2024	15.45	15.93	15.31	15.47	97,356	+0.10(+0.62%)