Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		67.69	65.93	66.32	186,556	-0.67(-1.00%)
Jul 28, 2017	66.08	67.88	64.18	66.99	324,371	-0.75(-1.11%)
Jul 27, 2017	71.52	71.77	66.90	67.74	296,745	-3.09(-4.36%)
Jul 26, 2017	70.95	71.39	70.01	70.83	197,927	-0.01(-0.01%)
Jul 25, 2017	71.50	71.50	69.28	70.84	229,408	-0.75(-1.05%)
Jul 24, 2017	70.06	71.85	69.44	71.59	287,320	+1.53(+2.18%)
Jul 21, 2017	71.55	71.99	69.31	70.06	239,501	-0.93(-1.31%)
Jul 20, 2017	68.35	71.34	67.63	70.99	321,989	+2.93(+4.31%)
Jul 19, 2017	67.57	69.42	67.29	68.06	275,762	+1.23(+1.84%)
Jul 18, 2017	66.24	67.33	65.32	66.83	182,981	+0.54(+0.81%)
Jul 17, 2017	64.88	69.74	64.88	66.29	397,727	+1.93(+3.00%)
Jul 14, 2017	64.80	65.71	64.22	64.36	182,529	-0.47(-0.72%)
Jul 13, 2017	63.42	65.58	61.58	64.83	245,152	+1.41(+2.22%)
Jul 12, 2017	64.25	64.71	62.94	63.42	235,663	-0.34(-0.53%)
Jul 11, 2017	61.58	64.07	61.48	63.76	192,176	+2.28(+3.71%)
Jul 10, 2017	63.77	64.09	61.18	61.48	238,893	-2.44(-3.82%)
Jul 07, 2017	63.95	64.25	63.12	63.92	149,423	+0.64(+1.01%)
Jul 06, 2017	66.05	66.23	62.97	63.28	273,465	-3.44(-5.16%)
Jul 05, 2017	63.61	66.85	62.73	66.72	424,595	+2.91(+4.56%)
Jul 03, 2017	62.30	63.95	61.60	63.81	164,446	+1.70(+2.74%)
Jun 30, 2017	61.98	62.63	60.95	62.11	313,855	+0.23(+0.37%)
Jun 29, 2017	63.15	63.26	60.36	61.88	298,464	-1.21(-1.92%)
Jun 28, 2017	61.29	63.96	59.98	63.09	344,458	+2.48(+4.09%)
Jun 27, 2017	65.36	65.63	60.33	60.61	454,942	-4.68(-7.17%)
Jun 26, 2017	66.42	67.29	65.01	65.29	247,976	-1.13(-1.70%)
Jun 23, 2017		66.91	63.70	66.42	539,473	+0.76(+1.16%)
Jun 22, 2017	66.40	67.98	63.08	65.66	561,961	-0.74(-1.11%)
Jun 21, 2017	63.86	66.53	63.22	66.40	464,268	+3.02(+4.76%)
Jun 20, 2017	64.00	67.53	62.90	63.38	418,300	-0.49(-0.77%)
Jun 19, 2017	62.78	65.07	62.41	63.87	362,300	+1.39(+2.22%)
Jun 16, 2017	61.16	63.03	60.60	62.48	929,929	+0.63(+1.02%)
Jun 15, 2017	61.21	63.68	60.18	61.85	378,635	+0.12(+0.19%)
Jun 14, 2017	58.76	63.04	57.92	61.73	663,980	+3.06(+5.22%)
Jun 13, 2017	54.97	58.70	54.39	58.67	617,318	+3.90(+7.12%)
Jun 12, 2017	57.37	57.92	54.15	54.77	727,040	-2.54(-4.43%)
Jun 09, 2017	57.09	59.76	56.13	57.31	562,144	+0.38(+0.67%)
Jun 08, 2017	55.41	57.00	55.23	56.93	301,503	+1.15(+2.06%)
Jun 07, 2017	57.66	58.12	55.45	55.78	371,674	-1.49(-2.60%)
Jun 06, 2017	55.49	58.60	55.31	57.27	602,577	+1.04(+1.85%)
Jun 05, 2017	57.30	57.90	55.10	56.23	319,019	-0.61(-1.07%)
Jun 02, 2017	56.64	57.87	56.22	56.84	432,573	+0.23(+0.41%)
Jun 01, 2017	54.21	57.71	54.02	56.61	412,076	+2.76(+5.13%)
May 31, 2017	53.42	54.54	51.67	53.85	278,495	+0.84(+1.58%)
May 30, 2017	55.75	56.00	52.96	53.01	325,320	-2.90(-5.19%)
May 26, 2017	57.45	58.61	55.55	55.91	304,845	-2.61(-4.46%)
May 25, 2017	60.27	60.61	57.98	58.52	313,639	-1.49(-2.48%)
May 24, 2017	57.54	61.04	56.75	60.01	442,314	+2.46(+4.27%)
May 23, 2017	57.64	57.75	56.30	57.55	262,084	+0.17(+0.30%)
May 22, 2017	57.60	57.71	56.43	57.38	234,765	-0.09(-0.16%)
May 19, 2017	59.10	59.54	57.39	57.47	286,129	-1.54(-2.61%)
May 18, 2017	58.29	59.80	58.23	59.01	255,019	+0.70(+1.20%)
May 17, 2017	58.08	59.49	57.68	58.31	367,818	-1.07(-1.80%)
May 16, 2017	58.17	59.59	58.17	59.38	170,954	+0.52(+0.88%)
May 15, 2017	58.18	59.23	57.66	58.86	203,925	+0.91(+1.57%)
May 12, 2017	57.64	58.66	57.14	57.95	350,683	+0.26(+0.45%)
May 11, 2017	58.90	59.52	57.05	57.69	457,650	-1.70(-2.86%)
May 10, 2017	60.98	61.44	59.06	59.39	270,914	-1.99(-3.24%)
May 09, 2017	60.62	62.08	59.83	61.38	305,644	+1.29(+2.15%)
May 08, 2017	60.69	61.00	59.42	60.09	356,307	-0.99(-1.62%)
May 05, 2017	62.25	62.75	59.33	61.08	586,933	-0.14(-0.23%)
May 04, 2017	60.32	61.54	60.05	61.22	529,722	+1.31(+2.19%)
May 03, 2017	60.72	61.28	58.35	59.91	665,946	-1.09(-1.79%)
May 02, 2017	63.38	64.15	59.90	61.00	730,070	-2.42(-3.82%)