Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.36	36.08	35.27	35.65	453,634	+0.48(+1.36%)
Sep 28, 2023	37.00	37.09	34.81	35.17	592,651	-1.74(-4.71%)
Sep 27, 2023	37.71	38.08	36.59	36.91	640,977	-0.50(-1.34%)
Sep 26, 2023	36.84	38.41	36.73	37.41	874,945	+0.74(+2.02%)
Sep 25, 2023	36.17	36.92	36.60	36.67	713,493	+0.24(+0.66%)
Sep 22, 2023	36.74	36.74	35.57	36.43	682,699	-0.18(-0.49%)
Sep 21, 2023	35.83	37.01	35.24	36.61	952,944	+0.43(+1.19%)
Sep 20, 2023	36.36	36.54	35.53	36.18	765,626	-0.21(-0.58%)
Sep 19, 2023	36.14	36.81	35.95	36.39	630,345	+0.08(+0.22%)
Sep 18, 2023	37.55	37.73	36.02	36.31	687,954	-1.37(-3.64%)
Sep 15, 2023	39.20	39.34	37.50	37.68	948,401	-1.58(-4.02%)
Sep 14, 2023	41.01	41.24	39.21	39.26	605,443	-1.70(-4.14%)
Sep 13, 2023	41.40	41.98	40.45	40.95	486,477	-0.45(-1.10%)
Sep 12, 2023	40.64	41.74	40.27	41.41	812,489	+0.67(+1.64%)
Sep 11, 2023	41.23	41.72	40.04	40.74	899,303	-0.41(-1.00%)
Sep 08, 2023	41.75	41.98	40.70	41.15	806,600	+0.01(+0.02%)
Sep 07, 2023	38.34	41.74	38.34	41.14	1,296,823	+2.35(+6.06%)
Sep 06, 2023	38.23	38.94	38.01	38.79	436,835	+0.76(+2.00%)
Sep 05, 2023	37.78	38.57	37.78	38.03	413,902	+0.25(+0.66%)
Sep 01, 2023	37.04	38.06	37.04	37.78	326,644	+0.99(+2.69%)
Aug 31, 2023	36.56	37.69	36.00	36.79	551,956	+0.23(+0.63%)
Aug 30, 2023	36.26	36.95	36.15	36.56	483,994	-0.01(-0.03%)
Aug 29, 2023	36.51	37.31	36.32	36.57	475,516	-0.11(-0.30%)
Aug 28, 2023	38.01	38.83	36.25	36.68	477,730	-1.23(-3.24%)
Aug 25, 2023	36.97	38.56	36.97	37.91	438,549	+0.94(+2.54%)
Aug 24, 2023	36.71	37.23	35.93	36.97	569,521	+0.37(+1.01%)
Aug 23, 2023	36.06	36.81	36.06	36.60	394,531	+0.52(+1.44%)
Aug 22, 2023	36.99	37.36	35.98	36.08	399,310	-0.89(-2.41%)
Aug 21, 2023	34.81	37.23	34.81	36.97	911,785	+1.88(+5.36%)
Aug 18, 2023	34.88	35.54	34.33	35.09	576,122	+0.17(+0.49%)
Aug 17, 2023	37.11	37.15	34.88	34.92	493,422	-2.20(-5.93%)
Aug 16, 2023	38.39	38.65	36.89	37.12	486,399	-1.27(-3.31%)
Aug 15, 2023	37.94	38.41	37.31	38.39	389,750	+0.49(+1.29%)
Aug 14, 2023	36.12	37.92	35.80	37.90	487,973	+1.58(+4.35%)
Aug 11, 2023	36.48	36.68	36.02	36.32	447,314	-0.20(-0.55%)
Aug 10, 2023	36.86	37.37	36.36	36.52	489,986	-0.31(-0.84%)
Aug 09, 2023	35.28	36.92	35.27	36.83	750,086	+1.64(+4.66%)
Aug 08, 2023	35.96	36.85	35.06	35.19	740,986	-0.95(-2.63%)
Aug 07, 2023	37.43	38.55	35.94	36.14	862,978	-1.53(-4.06%)
Aug 04, 2023	41.09	41.33	37.50	37.67	1,638,506	-3.63(-8.79%)
Aug 03, 2023	42.35	42.71	41.28	41.30	517,181	-1.05(-2.48%)
Aug 02, 2023	42.59	42.69	41.70	42.35	447,346	-0.57(-1.33%)
Aug 01, 2023	42.93	43.27	42.43	42.92	308,743	-0.20(-0.46%)
Jul 31, 2023	43.46	44.30	42.92	43.12	373,278	+0.01(+0.02%)
Jul 28, 2023	42.37	43.66	41.44	43.11	386,806	+1.12(+2.67%)
Jul 27, 2023	42.34	42.49	41.42	41.99	309,608	-0.15(-0.36%)
Jul 26, 2023	41.44	42.28	41.05	42.14	520,101	+0.57(+1.37%)
Jul 25, 2023	41.96	42.22	41.34	41.57	445,104	-0.55(-1.31%)
Jul 24, 2023	43.23	43.46	41.60	42.12	531,818	-1.08(-2.50%)
Jul 21, 2023	43.49	43.73	42.79	43.20	496,638	+0.17(+0.40%)
Jul 20, 2023	43.41	43.58	42.73	43.03	406,899	-0.54(-1.24%)
Jul 19, 2023	44.55	44.80	43.09	43.57	567,393	-0.64(-1.45%)
Jul 18, 2023	44.22	44.64	43.76	44.21	315,637	-0.13(-0.29%)
Jul 17, 2023	44.25	45.72	44.25	44.34	314,806	+0.16(+0.36%)
Jul 14, 2023	44.17	44.62	43.64	44.18	437,867	+0.01(+0.02%)
Jul 13, 2023	44.21	45.00	43.61	44.17	337,116	+0.22(+0.50%)
Jul 12, 2023	44.03	44.03	43.02	43.95	445,272	+0.32(+0.73%)
Jul 11, 2023	44.00	44.12	43.12	43.63	434,007	-0.52(-1.18%)
Jul 10, 2023	44.26	45.10	43.77	44.15	512,802	-0.40(-0.90%)
Jul 07, 2023	45.60	45.80	44.35	44.55	416,280	-0.97(-2.13%)
Jul 06, 2023	45.94	46.05	44.86	45.52	681,092	-0.91(-1.96%)
Jul 05, 2023	46.58	46.73	45.52	46.43	592,754	-0.23(-0.49%)
Jul 03, 2023	46.00	47.08	45.80	46.66	256,007	+0.53(+1.15%)
Jun 30, 2023	46.76	47.44	46.10	46.13	384,372	-0.52(-1.11%)
Jun 29, 2023	48.02	48.02	46.48	46.65	484,127	-1.36(-2.83%)
Jun 28, 2023	48.78	49.14	47.80	48.01	433,170	-0.54(-1.11%)
Jun 27, 2023	48.88	49.05	48.10	48.55	470,961	-0.07(-0.14%)
Jun 26, 2023	49.98	49.98	48.57	48.62	392,183	-1.58(-3.15%)
Jun 23, 2023	51.10	51.37	48.74	50.20	1,277,622	-1.35(-2.62%)
Jun 22, 2023	52.15	53.32	51.41	51.55	891,952	-0.60(-1.15%)
Jun 21, 2023	50.11	52.15	49.56	52.15	721,046	+2.02(+4.03%)
Jun 20, 2023	48.20	50.73	48.20	50.13	756,692	+1.85(+3.83%)
Jun 16, 2023	49.28	49.28	48.05	48.28	1,000,366	-0.57(-1.17%)
Jun 15, 2023	49.83	49.95	48.69	48.85	634,066	-1.24(-2.48%)
Jun 14, 2023	52.56	52.78	49.71	50.09	658,761	-1.94(-3.73%)
Jun 13, 2023	51.77	52.92	51.31	52.03	557,601	+0.63(+1.23%)
Jun 12, 2023	51.79	52.28	50.62	51.40	399,918	+0.02(+0.04%)
Jun 09, 2023	51.62	51.97	51.00	51.38	405,394	-0.20(-0.39%)
Jun 08, 2023	51.65	52.39	51.31	51.58	546,818	-0.24(-0.46%)
Jun 07, 2023	51.91	52.63	49.80	51.82	643,297	+0.34(+0.66%)
Jun 06, 2023	54.01	54.98	50.78	51.48	1,105,548	+0.23(+0.45%)
Jun 05, 2023	50.59	51.93	50.05	51.25	554,291	+0.40(+0.79%)
Jun 02, 2023	51.04	51.47	49.90	50.85	501,052	+1.24(+2.50%)
Jun 01, 2023	49.35	50.00	48.10	49.61	365,435	+0.25(+0.51%)
May 31, 2023	48.56	50.05	47.82	49.36	513,379	+0.95(+1.96%)
May 30, 2023	49.85	51.29	48.07	48.41	603,596	-1.42(-2.85%)
May 26, 2023	50.07	50.30	48.85	49.83	565,756	-0.09(-0.18%)
May 25, 2023	50.17	50.50	49.55	49.92	760,719	-0.06(-0.12%)
May 24, 2023	51.34	51.34	49.84	49.98	396,892	-1.44(-2.80%)
May 23, 2023	50.54	52.15	50.21	51.42	891,534	+0.71(+1.40%)
May 22, 2023	50.03	50.73	49.77	50.71	813,245	+0.81(+1.62%)
May 19, 2023	51.24	52.10	49.21	49.90	1,051,630	-1.02(-2.00%)
May 18, 2023	49.21	51.06	49.10	50.92	1,159,369	+1.77(+3.60%)
May 17, 2023	47.25	49.22	46.55	49.15	802,879	+2.46(+5.27%)
May 16, 2023	47.87	47.87	46.26	46.69	587,695	-2.33(-4.75%)
May 15, 2023	47.00	49.37	46.70	49.02	721,262	+1.92(+4.08%)
May 12, 2023	47.19	48.11	46.58	47.10	619,021	-0.01(-0.02%)
May 11, 2023	48.28	48.35	46.82	47.11	555,596	-1.47(-3.03%)
May 10, 2023	47.61	49.79	47.43	48.58	593,273	+1.51(+3.21%)
May 09, 2023	46.31	47.43	46.17	47.07	656,776	+0.02(+0.04%)
May 08, 2023	47.22	47.92	46.83	47.05	841,851	-0.17(-0.36%)
May 05, 2023	43.98	49.24	42.96	47.22	1,286,559	+1.41(+3.08%)
May 04, 2023	43.10	46.04	42.23	45.81	826,472	+2.48(+5.72%)
May 03, 2023	42.90	44.26	42.40	43.33	559,932	+0.82(+1.93%)
May 02, 2023	43.73	43.73	41.68	42.51	691,247	-1.52(-3.45%)
May 01, 2023	43.42	44.34	43.01	44.03	530,101	+0.36(+0.82%)
Apr 28, 2023	42.24	44.71	41.60	43.67	579,787	+1.21(+2.85%)
Apr 27, 2023	42.36	43.40	42.30	42.46	887,080	+0.13(+0.31%)
Apr 26, 2023	43.76	44.19	41.68	42.33	568,916	+0.48(+1.15%)
Apr 25, 2023	43.81	44.43	41.36	41.85	503,149	-1.76(-4.04%)
Apr 24, 2023	42.12	43.72	41.73	43.61	545,212	+1.37(+3.24%)
Apr 21, 2023	41.29	42.60	41.29	42.24	530,888	+0.98(+2.38%)
Apr 20, 2023	41.41	41.86	41.00	41.26	519,008	-0.63(-1.50%)
Apr 19, 2023	40.68	41.94	40.68	41.89	521,376	+0.91(+2.22%)
Apr 18, 2023	41.29	41.49	40.32	40.98	904,304	+0.23(+0.56%)
Apr 17, 2023	38.62	40.98	38.62	40.75	1,572,923	+2.55(+6.68%)
Apr 14, 2023	38.61	38.61	37.48	38.20	556,849	-0.43(-1.11%)
Apr 13, 2023	37.84	39.36	37.84	38.63	683,615	+1.14(+3.04%)
Apr 12, 2023	38.91	39.22	37.20	37.49	394,962	-0.94(-2.45%)
Apr 11, 2023	37.32	38.57	37.32	38.43	848,421	+1.08(+2.89%)
Apr 10, 2023	39.25	39.40	37.26	37.35	522,362	-2.26(-5.71%)
Apr 06, 2023	38.70	39.68	38.33	39.61	515,789	+0.87(+2.25%)
Apr 05, 2023	39.94	41.03	38.47	38.74	752,635	-1.43(-3.56%)
Apr 04, 2023	40.46	40.98	38.65	40.17	579,488	-0.31(-0.77%)
Apr 03, 2023	40.04	40.93	39.25	40.48	829,931	+0.38(+0.95%)
Mar 31, 2023	38.95	40.24	38.89	40.10	593,547	+1.46(+3.78%)
Mar 30, 2023	39.31	39.43	37.66	38.64	607,593	-0.43(-1.10%)
Mar 29, 2023	38.24	39.24	38.03	39.07	503,991	+1.41(+3.74%)
Mar 28, 2023	37.39	38.07	37.35	37.66	331,640	+0.33(+0.88%)
Mar 27, 2023	38.08	38.45	37.24	37.33	802,547	-0.35(-0.93%)
Mar 24, 2023	36.52	37.76	35.72	37.68	551,741	+0.69(+1.87%)
Mar 23, 2023	37.78	38.24	36.76	36.99	373,746	-0.29(-0.78%)
Mar 22, 2023	38.34	38.87	37.20	37.28	590,868	-1.06(-2.76%)
Mar 21, 2023	39.12	39.28	38.30	38.34	346,880	-0.66(-1.69%)
Mar 20, 2023	38.48	39.12	38.00	39.00	663,382	+0.47(+1.22%)
Mar 17, 2023	40.09	40.09	38.41	38.53	708,247	-1.69(-4.20%)
Mar 16, 2023	40.46	40.82	38.76	40.22	447,263	-0.51(-1.25%)
Mar 15, 2023	40.18	40.81	39.77	40.73	347,258	+0.17(+0.42%)
Mar 14, 2023	41.70	42.05	39.80	40.56	533,109	-0.32(-0.78%)
Mar 13, 2023	38.40	41.22	38.35	40.88	773,287	+2.12(+5.47%)
Mar 10, 2023	39.90	39.90	37.77	38.76	919,356	-1.16(-2.91%)
Mar 09, 2023	42.78	42.95	39.65	39.92	659,931	-2.57(-6.05%)
Mar 08, 2023	42.67	42.72	42.05	42.49	403,878	-0.17(-0.40%)
Mar 07, 2023	44.03	44.11	42.65	42.66	378,861	-1.50(-3.40%)
Mar 06, 2023	45.37	45.51	43.61	44.16	475,060	-1.54(-3.37%)
Mar 03, 2023	42.38	45.76	42.00	45.70	812,362	+0.65(+1.44%)
Mar 02, 2023	45.25	45.57	44.35	45.05	543,790	-0.60(-1.31%)
Mar 01, 2023	44.75	46.07	44.69	45.65	350,919	+1.16(+2.61%)
Feb 28, 2023	43.40	45.00	43.40	44.49	638,533	+1.03(+2.37%)
Feb 27, 2023	44.13	44.31	43.07	43.46	280,661	-0.29(-0.66%)
Feb 24, 2023	43.70	44.46	43.15	43.75	371,011	-0.69(-1.55%)
Feb 23, 2023	46.28	47.35	44.00	44.44	489,786	-1.72(-3.73%)
Feb 22, 2023	45.77	46.88	45.45	46.16	542,456	+0.66(+1.45%)
Feb 21, 2023	48.00	48.85	44.34	45.50	851,891	-3.21(-6.59%)
Feb 17, 2023	47.59	49.31	45.19	48.71	812,530	+4.44(+10.03%)
Feb 16, 2023	44.27	44.76	43.34	44.27	473,141	+0.06(+0.14%)
Feb 15, 2023	43.11	44.29	42.26	44.21	511,632	+0.96(+2.22%)
Feb 14, 2023	43.80	44.66	42.36	43.25	408,719	-0.56(-1.28%)
Feb 13, 2023	44.14	44.62	43.51	43.81	445,536	-0.19(-0.43%)
Feb 10, 2023	45.03	45.03	43.52	44.00	458,103	-1.37(-3.02%)
Feb 09, 2023	45.69	46.48	44.85	45.37	516,355	-0.11(-0.24%)
Feb 08, 2023	47.65	47.65	45.42	45.48	513,238	-2.16(-4.53%)
Feb 07, 2023	45.94	47.82	44.83	47.64	736,843	+1.70(+3.70%)
Feb 06, 2023	45.44	46.79	45.11	45.94	424,409	+0.21(+0.46%)
Feb 03, 2023	46.66	47.41	45.66	45.73	378,549	-1.61(-3.40%)
Feb 02, 2023	45.92	47.95	45.74	47.34	809,090	+2.10(+4.64%)
Feb 01, 2023	45.26	45.74	44.08	45.24	529,092	-0.09(-0.20%)
Jan 31, 2023	43.23	45.34	43.23	45.33	608,437	+2.35(+5.47%)
Jan 30, 2023	43.35	43.62	42.72	42.98	623,690	-0.74(-1.69%)
Jan 27, 2023	44.22	44.98	43.66	43.72	449,661	-0.42(-0.95%)
Jan 26, 2023	43.70	44.35	43.10	44.14	623,432	+0.74(+1.71%)
Jan 25, 2023	43.31	43.88	42.42	43.40	617,035	-0.09(-0.21%)
Jan 24, 2023	42.84	43.57	42.51	43.49	528,521	+0.68(+1.59%)
Jan 23, 2023	42.31	42.90	41.91	42.81	936,018	+0.41(+0.97%)
Jan 20, 2023	41.60	42.62	41.23	42.40	1,057,449	+0.90(+2.17%)
Jan 19, 2023	42.44	42.93	41.39	41.50	565,886	-1.12(-2.63%)
Jan 18, 2023	43.46	44.75	41.91	42.62	625,335	+0.12(+0.28%)
Jan 17, 2023	43.64	44.60	42.36	42.50	536,137	-1.05(-2.41%)
Jan 13, 2023	43.00	45.01	41.00	43.55	700,224	+0.36(+0.83%)
Jan 12, 2023	41.74	43.20	40.72	43.19	741,685	+1.47(+3.52%)
Jan 11, 2023	43.54	43.54	40.71	41.72	613,992	-1.73(-3.98%)
Jan 10, 2023	40.31	43.51	39.17	43.45	977,892	+2.85(+7.02%)
Jan 09, 2023	46.50	46.50	40.53	40.60	1,271,221	-6.06(-12.99%)
Jan 06, 2023	47.34	47.64	46.20	46.66	436,497	-0.57(-1.21%)
Jan 05, 2023	47.11	47.57	46.55	47.23	594,285	-0.21(-0.44%)
Jan 04, 2023	45.84	48.38	45.84	47.44	583,495	+1.92(+4.22%)
Jan 03, 2023	46.42	47.48	45.20	45.52	679,193	-0.81(-1.75%)
Dec 30, 2022	45.08	46.51	44.50	46.33	553,250	+1.16(+2.57%)
Dec 29, 2022	43.89	46.37	43.69	45.17	549,353	+1.65(+3.79%)
Dec 28, 2022	42.84	43.97	42.46	43.52	495,318	+0.65(+1.52%)
Dec 27, 2022	43.55	43.73	42.71	42.87	505,782	-0.65(-1.49%)
Dec 23, 2022	44.55	44.55	42.74	43.52	686,796	-1.28(-2.86%)
Dec 22, 2022	43.57	45.56	43.57	44.80	487,705	+0.69(+1.56%)
Dec 21, 2022	43.96	46.05	43.58	44.11	605,094	+0.21(+0.48%)
Dec 20, 2022	41.13	44.08	41.13	43.90	797,043	+2.20(+5.28%)
Dec 19, 2022	45.43	45.67	41.56	41.70	901,960	-3.93(-8.61%)
Dec 16, 2022	45.12	46.23	44.20	45.63	1,110,823	+0.06(+0.13%)
Dec 15, 2022	45.02	45.86	44.50	45.57	687,175	+0.11(+0.24%)
Dec 14, 2022	44.93	46.17	44.31	45.46	860,014	+0.53(+1.18%)
Dec 13, 2022	43.54	45.26	43.17	44.93	883,109	+2.15(+5.03%)
Dec 12, 2022	40.92	43.02	40.13	42.78	889,813	+2.13(+5.24%)
Dec 09, 2022	41.01	41.09	40.20	40.65	706,385	-0.56(-1.36%)
Dec 08, 2022	39.83	41.83	39.04	41.21	511,037	+1.70(+4.30%)
Dec 07, 2022	39.07	40.57	38.95	39.51	884,292	+0.29(+0.74%)
Dec 06, 2022	39.57	39.71	38.51	39.22	600,353	-0.61(-1.53%)
Dec 05, 2022	40.05	40.45	39.23	39.83	602,644	-0.34(-0.85%)
Dec 02, 2022	37.38	40.22	36.51	40.17	1,429,903	+2.36(+6.24%)
Dec 01, 2022	36.57	37.88	36.38	37.81	1,556,419	+1.51(+4.16%)
Nov 30, 2022	36.14	36.80	35.23	36.30	1,647,199	+0.63(+1.77%)
Nov 29, 2022	35.40	36.14	34.78	35.67	572,298	+0.27(+0.76%)
Nov 28, 2022	35.69	36.33	35.18	35.40	675,204	-0.32(-0.90%)
Nov 25, 2022	34.65	36.84	34.55	35.72	532,937	+1.13(+3.27%)
Nov 23, 2022	34.83	35.86	34.10	34.59	597,383	-0.06(-0.17%)
Nov 22, 2022	34.14	34.83	33.36	34.65	667,697	+0.28(+0.81%)
Nov 21, 2022	36.01	36.15	34.32	34.37	832,664	-1.62(-4.50%)
Nov 18, 2022	35.82	36.29	35.63	35.99	878,546	+0.87(+2.48%)
Nov 17, 2022	34.60	35.18	34.00	35.12	612,722	-0.10(-0.28%)
Nov 16, 2022	35.46	35.81	34.23	35.22	717,585	-0.24(-0.68%)
Nov 15, 2022	36.30	36.81	34.90	35.46	769,735	+0.21(+0.60%)
Nov 14, 2022	36.76	37.66	35.20	35.25	838,758	-1.30(-3.56%)
Nov 11, 2022	36.72	37.77	35.38	36.55	1,113,429	-1.03(-2.74%)
Nov 10, 2022	35.60	37.60	34.99	37.58	1,782,921	+3.86(+11.45%)
Nov 09, 2022	34.33	34.51	33.62	33.72	809,860	-1.02(-2.94%)
Nov 08, 2022	35.27	36.59	34.28	34.74	570,061	-0.33(-0.94%)
Nov 07, 2022	35.50	36.37	34.83	35.07	631,847	-0.20(-0.57%)
Nov 04, 2022	38.71	38.71	35.07	35.27	1,020,274	-2.90(-7.60%)
Nov 03, 2022	40.69	41.98	36.67	38.17	732,111	-2.42(-5.96%)
Nov 02, 2022	42.30	42.80	40.53	40.59	491,725	-1.34(-3.20%)
Nov 01, 2022	40.95	42.07	40.28	41.93	518,631	+1.47(+3.63%)
Oct 31, 2022	40.41	41.47	40.36	40.46	577,013	-0.30(-0.74%)
Oct 28, 2022	39.33	40.96	38.58	40.76	406,222	+1.43(+3.64%)
Oct 27, 2022	40.41	40.68	39.01	39.33	493,400	-0.64(-1.60%)
Oct 26, 2022	39.35	41.31	39.10	39.97	537,625	+0.58(+1.47%)
Oct 25, 2022	37.48	39.65	37.48	39.39	607,404	+2.25(+6.06%)
Oct 24, 2022	38.52	38.52	36.67	37.14	599,252	-1.35(-3.51%)
Oct 21, 2022	37.75	38.72	37.11	38.49	1,618,873	+0.68(+1.80%)
Oct 20, 2022	38.10	39.05	37.28	37.81	663,822	-0.17(-0.45%)
Oct 19, 2022	38.87	39.33	37.85	37.98	917,808	-1.47(-3.73%)
Oct 18, 2022	38.86	40.40	38.65	39.45	706,681	+1.15(+3.00%)
Oct 17, 2022	37.47	38.53	36.70	38.30	726,292	+1.24(+3.35%)
Oct 14, 2022	40.16	40.72	37.00	37.06	953,793	-2.59(-6.53%)
Oct 13, 2022	38.22	40.13	38.05	39.65	941,923	+1.18(+3.07%)
Oct 12, 2022	37.68	38.79	36.91	38.47	589,980	+1.01(+2.70%)
Oct 11, 2022	37.06	39.02	36.86	37.46	1,249,107	+0.27(+0.73%)
Oct 10, 2022	37.72	38.51	37.04	37.19	1,041,157	-0.74(-1.95%)
Oct 07, 2022	39.15	39.80	37.62	37.93	1,030,040	-2.01(-5.03%)
Oct 06, 2022	40.23	40.64	39.82	39.94	1,351,715	-0.60(-1.48%)
Oct 05, 2022	42.20	42.39	40.53	40.54	814,672	-2.12(-4.97%)
Oct 04, 2022	42.79	43.38	42.08	42.66	899,537	+0.73(+1.74%)