Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.59	40.25	38.02	38.85	1,309,470	-0.26(-0.66%)
Nov 29, 2023	38.51	39.90	38.51	39.11	583,015	+0.65(+1.69%)
Nov 28, 2023	38.39	38.49	37.21	38.46	826,357	-0.15(-0.39%)
Nov 27, 2023	39.00	39.00	37.96	38.61	698,711	-0.53(-1.35%)
Nov 24, 2023	38.35	39.43	38.27	39.14	283,255	+0.93(+2.43%)
Nov 22, 2023	39.22	39.75	37.85	38.21	562,792	-0.63(-1.62%)
Nov 21, 2023	39.10	40.00	38.39	38.84	564,149	-0.51(-1.30%)
Nov 20, 2023	40.11	40.40	38.30	39.35	603,654	-0.62(-1.55%)
Nov 17, 2023	39.46	40.55	38.89	39.97	589,552	+1.02(+2.62%)
Nov 16, 2023	38.90	39.29	38.13	38.95	771,946	-0.13(-0.33%)
Nov 15, 2023	38.33	39.63	38.15	39.08	664,888	+0.78(+2.04%)
Nov 14, 2023	36.79	38.34	36.51	38.30	777,956	+2.99(+8.47%)
Nov 13, 2023	34.49	35.75	34.06	35.31	836,194	+0.42(+1.20%)
Nov 10, 2023	35.01	35.53	34.25	34.89	431,712	-0.06(-0.17%)
Nov 09, 2023	36.68	36.68	34.47	34.95	522,406	-1.32(-3.64%)
Nov 08, 2023	38.05	38.74	35.58	36.27	1,747,193	-1.81(-4.75%)
Nov 07, 2023	37.77	38.45	37.02	38.08	776,251	+0.29(+0.77%)
Nov 06, 2023	38.79	39.52	37.58	37.79	694,876	-1.04(-2.68%)
Nov 03, 2023	36.79	39.99	36.79	38.83	1,245,802	+2.23(+6.09%)
Nov 02, 2023	36.69	37.44	36.28	36.60	991,464	+0.56(+1.55%)