Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.38	44.00	42.33	43.70	195,743	-0.06(-0.14%)
Jul 30, 2014	41.78	44.05	39.80	43.76	395,735	+2.24(+5.39%)
Jul 29, 2014	40.60	41.98	40.21	41.52	110,749	+0.85(+2.09%)
Jul 28, 2014	43.02	43.09	40.13	40.67	133,776	-2.44(-5.66%)
Jul 25, 2014	42.87	43.65	42.55	43.11	164,840	-0.16(-0.37%)
Jul 24, 2014	43.41	43.87	42.73	43.27	108,967	+0.22(+0.51%)
Jul 23, 2014	43.40	44.30	42.80	43.05	213,333	+0.08(+0.19%)
Jul 22, 2014	43.37	43.73	42.58	42.97	141,666	-0.27(-0.62%)
Jul 21, 2014	43.29	43.73	42.38	43.24	248,412	+0.24(+0.56%)
Jul 18, 2014	39.74	43.44	39.34	43.00	674,622	+3.11(+7.80%)
Jul 17, 2014	42.62	44.34	39.21	39.89	365,640	-3.04(-7.08%)
Jul 16, 2014	43.25	44.59	41.61	42.93	278,538	+0.94(+2.24%)
Jul 15, 2014	43.62	43.83	41.02	41.99	332,814	-1.86(-4.24%)
Jul 14, 2014	43.10	44.48	41.63	43.85	280,658	+0.88(+2.05%)
Jul 11, 2014	40.37	43.77	39.77	42.97	270,667	+2.60(+6.44%)
Jul 10, 2014	38.99	41.17	37.99	40.37	453,745	+0.37(+0.92%)
Jul 09, 2014	40.50	40.99	37.77	40.00	1,886,526	-1.40(-3.38%)
Jul 08, 2014	45.98	45.98	40.57	41.40	511,383	-5.46(-11.65%)
Jul 07, 2014	50.35	50.35	46.74	46.86	148,288	-3.45(-6.86%)
Jul 03, 2014	49.98	50.31	50.31	50.31	40,000	+0.74(+1.49%)
Jul 02, 2014	47.99	49.74	47.52	49.57	75,334	+1.67(+3.49%)