Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.56	37.69	36.00	36.79	551,956	+0.23(+0.63%)
Aug 30, 2023	36.26	36.95	36.15	36.56	483,994	-0.01(-0.03%)
Aug 29, 2023	36.51	37.31	36.32	36.57	475,516	-0.11(-0.30%)
Aug 28, 2023	38.01	38.83	36.25	36.68	477,730	-1.23(-3.24%)
Aug 25, 2023	36.97	38.56	36.97	37.91	438,549	+0.94(+2.54%)
Aug 24, 2023	36.71	37.23	35.93	36.97	569,521	+0.37(+1.01%)
Aug 23, 2023	36.06	36.81	36.06	36.60	394,531	+0.52(+1.44%)
Aug 22, 2023	36.99	37.36	35.98	36.08	399,310	-0.89(-2.41%)
Aug 21, 2023	34.81	37.23	34.81	36.97	911,785	+1.88(+5.36%)
Aug 18, 2023	34.88	35.54	34.33	35.09	576,122	+0.17(+0.49%)
Aug 17, 2023	37.11	37.15	34.88	34.92	493,422	-2.20(-5.93%)
Aug 16, 2023	38.39	38.65	36.89	37.12	486,399	-1.27(-3.31%)
Aug 15, 2023	37.94	38.41	37.31	38.39	389,750	+0.49(+1.29%)
Aug 14, 2023	36.12	37.92	35.80	37.90	487,973	+1.58(+4.35%)
Aug 11, 2023	36.48	36.68	36.02	36.32	447,314	-0.20(-0.55%)
Aug 10, 2023	36.86	37.37	36.36	36.52	489,986	-0.31(-0.84%)
Aug 09, 2023	35.28	36.92	35.27	36.83	750,086	+1.64(+4.66%)
Aug 08, 2023	35.96	36.85	35.06	35.19	740,986	-0.95(-2.63%)
Aug 07, 2023	37.43	38.55	35.94	36.14	862,978	-1.53(-4.06%)
Aug 04, 2023	41.09	41.33	37.50	37.67	1,638,506	-3.63(-8.79%)
Aug 03, 2023	42.35	42.71	41.28	41.30	517,181	-1.05(-2.48%)
Aug 02, 2023	42.59	42.69	41.70	42.35	447,346	-0.57(-1.33%)