Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.42	54.54	51.67	53.85	278,495	+0.84(+1.58%)
May 30, 2017	55.75	56.00	52.96	53.01	325,320	-2.90(-5.19%)
May 26, 2017	57.45	58.61	55.55	55.91	304,845	-2.61(-4.46%)
May 25, 2017	60.27	60.61	57.98	58.52	313,639	-1.49(-2.48%)
May 24, 2017	57.54	61.04	56.75	60.01	442,314	+2.46(+4.27%)
May 23, 2017	57.64	57.75	56.30	57.55	262,084	+0.17(+0.30%)
May 22, 2017	57.60	57.71	56.43	57.38	234,765	-0.09(-0.16%)
May 19, 2017	59.10	59.54	57.39	57.47	286,129	-1.54(-2.61%)
May 18, 2017	58.29	59.80	58.23	59.01	255,019	+0.70(+1.20%)
May 17, 2017	58.08	59.49	57.68	58.31	367,818	-1.07(-1.80%)
May 16, 2017	58.17	59.59	58.17	59.38	170,954	+0.52(+0.88%)
May 15, 2017	58.18	59.23	57.66	58.86	203,925	+0.91(+1.57%)
May 12, 2017	57.64	58.66	57.14	57.95	350,683	+0.26(+0.45%)
May 11, 2017	58.90	59.52	57.05	57.69	457,650	-1.70(-2.86%)
May 10, 2017	60.98	61.44	59.06	59.39	270,914	-1.99(-3.24%)
May 09, 2017	60.62	62.08	59.83	61.38	305,644	+1.29(+2.15%)
May 08, 2017	60.69	61.00	59.42	60.09	356,307	-0.99(-1.62%)
May 05, 2017	62.25	62.75	59.33	61.08	586,933	-0.14(-0.23%)
May 04, 2017	60.32	61.54	60.05	61.22	529,722	+1.31(+2.19%)
May 03, 2017	60.72	61.28	58.35	59.91	665,946	-1.09(-1.79%)
May 02, 2017	63.38	64.15	59.90	61.00	730,070	-2.42(-3.82%)