Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.08	46.51	44.50	46.33	553,250	+1.16(+2.57%)
Dec 29, 2022	43.89	46.37	43.69	45.17	549,353	+1.65(+3.79%)
Dec 28, 2022	42.84	43.97	42.46	43.52	495,318	+0.65(+1.52%)
Dec 27, 2022	43.55	43.73	42.71	42.87	505,782	-0.65(-1.49%)
Dec 23, 2022	44.55	44.55	42.74	43.52	686,796	-1.28(-2.86%)
Dec 22, 2022	43.57	45.56	43.57	44.80	487,705	+0.69(+1.56%)
Dec 21, 2022	43.96	46.05	43.58	44.11	605,094	+0.21(+0.48%)
Dec 20, 2022	41.13	44.08	41.13	43.90	797,043	+2.20(+5.28%)
Dec 19, 2022	45.43	45.67	41.56	41.70	901,960	-3.93(-8.61%)
Dec 16, 2022	45.12	46.23	44.20	45.63	1,110,823	+0.06(+0.13%)
Dec 15, 2022	45.02	45.86	44.50	45.57	687,175	+0.11(+0.24%)
Dec 14, 2022	44.93	46.17	44.31	45.46	860,014	+0.53(+1.18%)
Dec 13, 2022	43.54	45.26	43.17	44.93	883,109	+2.15(+5.03%)
Dec 12, 2022	40.92	43.02	40.13	42.78	889,813	+2.13(+5.24%)
Dec 09, 2022	41.01	41.09	40.20	40.65	706,385	-0.56(-1.36%)
Dec 08, 2022	39.83	41.83	39.04	41.21	511,037	+1.70(+4.30%)
Dec 07, 2022	39.07	40.57	38.95	39.51	884,292	+0.29(+0.74%)
Dec 06, 2022	39.57	39.71	38.51	39.22	600,353	-0.61(-1.53%)
Dec 05, 2022	40.05	40.45	39.23	39.83	602,644	-0.34(-0.85%)
Dec 02, 2022	37.38	40.22	36.51	40.17	1,429,903	+2.36(+6.24%)