Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.31	70.31	70.31	0	+0.15(+0.21%)
Dec 29, 2016	71.36	72.34	69.45	70.16	253,319	-1.06(-1.49%)
Dec 28, 2016	74.02	74.05	71.10	71.22	343,726	-2.64(-3.57%)
Dec 27, 2016	74.27	75.90	73.44	73.86	341,313	+0.07(+0.09%)
Dec 23, 2016		73.79	73.79	73.79	0	+2.51(+3.52%)
Dec 22, 2016	72.48	72.98	70.42	71.28	288,919	-0.94(-1.30%)
Dec 21, 2016	73.11	74.87	71.19	72.22	346,583	-0.73(-1.00%)
Dec 20, 2016	72.08	73.48	71.67	72.95	305,334	+1.61(+2.26%)
Dec 19, 2016	71.91	73.50	71.17	71.34	418,110	-0.91(-1.26%)
Dec 16, 2016	72.25	74.79	71.36	72.25	1,267,456	-0.09(-0.12%)
Dec 15, 2016	70.92	72.53	69.32	72.34	548,127	+1.86(+2.64%)
Dec 14, 2016	69.60	71.25	69.21	70.48	386,211	+0.97(+1.40%)
Dec 13, 2016	71.48	72.26	69.14	69.51	562,228	-1.08(-1.53%)
Dec 12, 2016	70.21	71.70	69.31	70.59	524,505	-0.15(-0.21%)
Dec 09, 2016	72.66	75.01	70.03	70.74	539,833	-1.22(-1.70%)
Dec 08, 2016	70.99	72.50	68.47	71.96	770,580	+0.63(+0.88%)
Dec 07, 2016	75.58	76.46	71.22	71.33	664,815	-5.59(-7.27%)
Dec 06, 2016	77.06	77.64	73.76	76.92	585,835	+0.09(+0.12%)
Dec 05, 2016	76.03	79.78	75.48	76.83	531,429	+2.28(+3.06%)
Dec 02, 2016	74.37	77.45	74.32	74.55	518,474	-0.14(-0.19%)