Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.39	96.79	86.44	96.31	654,053	+9.70(+11.20%)
Sep 29, 2015	88.27	94.87	83.40	86.61	551,053	-1.28(-1.46%)
Sep 28, 2015	93.02	97.01	84.72	87.89	827,670	-6.22(-6.61%)
Sep 25, 2015	103.61	103.61	92.13	94.11	607,465	-7.57(-7.44%)
Sep 24, 2015	105.43	106.29	97.61	101.68	490,867	-4.73(-4.45%)
Sep 23, 2015	107.65	111.00	105.01	106.41	370,011	-1.22(-1.13%)
Sep 22, 2015	109.79	111.08	103.01	107.63	735,363	-4.17(-3.73%)
Sep 21, 2015	130.05	130.83	110.00	111.80	807,506	-18.11(-13.94%)
Sep 18, 2015	129.11	131.31	128.47	129.91	835,187	-1.56(-1.19%)
Sep 17, 2015	124.45	133.40	123.62	131.47	346,876	+6.76(+5.42%)
Sep 16, 2015	124.22	127.58	121.15	124.71	396,756	+0.96(+0.78%)
Sep 15, 2015	122.88	125.89	121.64	123.75	286,997	+0.92(+0.75%)
Sep 14, 2015	122.32	124.16	119.25	122.83	262,238	+1.12(+0.92%)
Sep 11, 2015	119.57	121.98	119.27	121.71	302,498	+1.13(+0.94%)
Sep 10, 2015	120.74	122.99	119.07	120.58	401,152	-0.45(-0.37%)
Sep 09, 2015	126.00	127.58	120.00	121.03	276,939	-3.80(-3.04%)
Sep 08, 2015	118.80	125.17	116.83	124.83	367,844	+8.54(+7.34%)
Sep 04, 2015	114.86	116.29	116.29	116.29	340,400	+0.04(+0.03%)
Sep 03, 2015	115.51	119.43	114.00	116.25	522,989	-5.44(-4.47%)
Sep 02, 2015	112.92	121.76	109.85	121.69	494,840	+10.61(+9.55%)
Sep 01, 2015	110.00	113.92	108.14	111.08	709,479	-0.54(-0.48%)
Aug 31, 2015	112.50	115.06	110.56	111.62	365,307	-1.81(-1.60%)
Aug 28, 2015	107.03	114.83	106.24	113.43	451,442	+5.33(+4.93%)
Aug 27, 2015	109.78	113.66	104.31	108.10	600,125	+0.70(+0.65%)
Aug 26, 2015	101.89	107.84	97.15	107.40	697,186	+8.11(+8.17%)
Aug 25, 2015	97.53	102.71	94.01	99.29	657,332	+5.78(+6.18%)
Aug 24, 2015	97.98	103.15	91.81	93.51	771,797	-9.36(-9.10%)
Aug 21, 2015	103.40	108.58	101.93	102.87	925,202	-5.24(-4.85%)
Aug 20, 2015	115.77	116.40	106.83	108.11	827,728	-8.88(-7.59%)
Aug 19, 2015	110.66	119.50	109.94	116.99	741,443	+5.38(+4.82%)
Aug 18, 2015	114.27	117.01	111.14	111.61	476,926	-3.06(-2.67%)
Aug 17, 2015	109.85	114.98	109.33	114.67	275,830	+4.16(+3.76%)
Aug 14, 2015	110.18	113.74	106.23	110.51	474,676	-1.79(-1.59%)
Aug 13, 2015	115.92	119.44	111.89	112.30	304,726	-2.62(-2.28%)
Aug 12, 2015	109.70	116.80	106.02	114.92	418,894	+3.02(+2.70%)
Aug 11, 2015	112.62	115.48	110.33	111.90	262,286	-1.99(-1.75%)
Aug 10, 2015	111.04	116.84	110.76	113.89	340,940	+4.25(+3.88%)
Aug 07, 2015	112.10	112.47	105.69	109.64	350,391	-2.83(-2.52%)
Aug 06, 2015	120.89	121.82	110.68	112.47	487,816	-7.80(-6.49%)
Aug 05, 2015	118.18	122.70	116.57	120.27	290,423	+3.82(+3.28%)
Aug 04, 2015	118.29	119.17	115.27	116.45	343,905	-1.31(-1.11%)
Aug 03, 2015	120.44	122.79	116.20	117.76	278,012	-3.17(-2.62%)
Jul 31, 2015	115.09	121.38	115.09	120.93	709,171	+5.11(+4.41%)
Jul 30, 2015	116.37	116.54	110.91	115.82	484,559	-0.62(-0.53%)
Jul 29, 2015	120.04	121.64	110.28	116.44	490,261	-4.16(-3.45%)
Jul 28, 2015	118.64	122.31	115.07	120.60	426,735	+3.54(+3.02%)
Jul 27, 2015	125.76	126.54	116.60	117.06	756,010	-14.30(-10.89%)
Jul 24, 2015	132.06	135.43	130.04	131.36	658,504	-2.02(-1.51%)
Jul 23, 2015	131.85	134.67	131.01	133.38	473,573	+1.47(+1.11%)
Jul 22, 2015	127.00	133.32	127.00	131.91	417,416	+3.71(+2.89%)
Jul 21, 2015	133.00	136.74	125.61	128.20	499,980	-5.89(-4.39%)
Jul 20, 2015	134.78	137.05	130.97	134.09	662,748	+1.29(+0.97%)
Jul 17, 2015	125.06	133.28	123.62	132.80	756,510	+7.93(+6.35%)
Jul 16, 2015	124.49	126.50	121.91	124.87	2,269,906	-1.33(-1.05%)
Jul 15, 2015	123.50	133.96	122.59	126.20	686,157	-0.57(-0.45%)
Jul 14, 2015	119.31	127.55	119.01	126.77	498,201	+7.80(+6.56%)
Jul 13, 2015	118.09	119.85	117.02	118.97	516,293	+2.03(+1.74%)
Jul 10, 2015	114.45	118.13	111.64	116.94	690,188	+4.29(+3.81%)
Jul 09, 2015	103.44	113.42	103.44	112.65	754,550	+13.63(+13.76%)
Jul 08, 2015	102.95	104.40	98.68	99.02	340,656	-5.36(-5.14%)
Jul 07, 2015	103.22	105.56	100.42	104.38	326,166	+1.68(+1.64%)
Jul 06, 2015	102.48	104.45	100.05	102.70	274,757	-0.01(-0.01%)
Jul 02, 2015	104.02	102.71	102.71	102.71	231,500	-1.15(-1.11%)
Jul 01, 2015	103.61	105.39	102.06	103.86	274,470	+1.47(+1.44%)
Jun 30, 2015	99.84	102.53	98.19	102.39	306,287	+3.95(+4.01%)
Jun 29, 2015	102.26	105.97	98.22	98.44	447,215	-4.72(-4.58%)
Jun 26, 2015	100.00	103.46	100.00	103.16	4,144,479	+3.33(+3.34%)
Jun 25, 2015	100.41	100.60	96.02	99.83	434,408	-0.47(-0.47%)
Jun 24, 2015	103.73	104.05	99.79	100.30	381,788	-3.41(-3.29%)
Jun 23, 2015	102.82	104.25	99.22	103.71	469,297	+0.74(+0.72%)
Jun 22, 2015	100.99	104.30	99.28	102.97	417,684	+2.38(+2.37%)
Jun 19, 2015	97.88	100.94	96.23	100.59	610,188	+2.74(+2.80%)
Jun 18, 2015	95.67	100.72	95.67	97.85	494,752	+2.85(+3.00%)
Jun 17, 2015	92.62	97.00	92.12	95.00	352,249	+2.89(+3.14%)
Jun 16, 2015	88.27	92.43	87.94	92.11	351,561	+3.45(+3.89%)
Jun 15, 2015	87.31	89.67	85.94	88.66	306,916	+0.39(+0.44%)
Jun 12, 2015	87.45	88.50	85.75	88.27	211,313	+0.55(+0.63%)
Jun 11, 2015	90.28	90.95	85.61	87.72	332,817	-1.90(-2.12%)
Jun 10, 2015	88.19	90.97	86.79	89.62	282,426	+0.57(+0.64%)
Jun 09, 2015	88.23	90.19	86.53	89.05	210,494	+0.28(+0.32%)
Jun 08, 2015	90.23	91.00	87.02	88.77	234,378	-0.47(-0.53%)
Jun 05, 2015	87.42	91.00	87.42	89.24	398,770	+2.21(+2.54%)
Jun 04, 2015	91.03	93.00	86.13	87.03	480,946	-4.59(-5.01%)
Jun 03, 2015	91.65	95.64	90.76	91.62	448,327	-0.94(-1.02%)
Jun 02, 2015	89.00	93.48	88.20	92.56	628,472	+5.91(+6.82%)
Jun 01, 2015	87.43	87.89	84.53	86.65	300,340	-0.35(-0.40%)
May 29, 2015	88.09	89.69	86.65	87.00	346,808	-1.06(-1.20%)
May 28, 2015	86.10	88.27	84.28	88.06	300,795	+1.32(+1.52%)
May 27, 2015	83.23	88.23	83.20	86.74	581,868	+4.10(+4.96%)
May 26, 2015	82.83	83.25	81.23	82.64	410,098	-0.49(-0.59%)
May 22, 2015	84.99	83.13	83.13	83.13	364,300	-1.76(-2.07%)
May 21, 2015	84.56	85.73	83.81	84.89	176,211	+0.37(+0.44%)
May 20, 2015	82.90	84.90	80.25	84.52	319,022	+1.18(+1.42%)
May 19, 2015	81.79	85.93	81.14	83.34	588,789	+1.93(+2.37%)
May 18, 2015	79.67	82.77	78.42	81.41	419,916	+2.07(+2.61%)
May 15, 2015	75.50	79.99	74.37	79.34	481,109	+3.84(+5.09%)
May 14, 2015	73.70	76.16	70.50	75.50	426,826	+1.74(+2.36%)
May 13, 2015	72.04	74.00	70.88	73.76	544,572	+1.49(+2.06%)
May 12, 2015	67.30	75.47	63.49	72.27	883,579	+5.05(+7.51%)
May 11, 2015	63.57	67.69	62.89	67.22	279,727	+4.22(+6.70%)
May 08, 2015	63.20	64.68	61.70	63.00	382,330	+1.10(+1.78%)
May 07, 2015	62.35	64.83	61.63	61.90	740,882	-2.60(-4.03%)
May 06, 2015	66.65	70.25	63.44	64.50	1,136,692	+1.87(+2.99%)
May 05, 2015	61.06	63.54	60.01	62.63	455,027	+0.96(+1.56%)
May 04, 2015	60.22	63.39	60.12	61.67	559,821	+1.85(+3.09%)
May 01, 2015	57.26	60.91	56.95	59.82	380,031	+3.39(+6.01%)
Apr 30, 2015	59.11	60.12	56.11	56.43	314,112	-3.09(-5.19%)
Apr 29, 2015	58.99	61.08	58.44	59.52	310,310	+0.02(+0.03%)
Apr 28, 2015	63.99	65.43	58.00	59.50	499,091	-4.39(-6.87%)
Apr 27, 2015	69.86	70.69	63.56	63.89	465,336	-5.76(-8.27%)
Apr 24, 2015	68.90	70.47	68.30	69.65	191,130	+0.75(+1.09%)
Apr 23, 2015	67.37	69.86	67.02	68.90	290,495	+1.94(+2.90%)
Apr 22, 2015	64.00	69.67	63.88	66.96	418,503	+2.74(+4.27%)
Apr 21, 2015	63.28	64.36	61.03	64.22	254,711	+1.63(+2.60%)
Apr 20, 2015	63.35	63.35	60.50	62.59	96,560	-0.36(-0.57%)
Apr 17, 2015	64.70	65.07	62.00	62.95	276,772	-2.05(-3.15%)
Apr 16, 2015	64.64	65.42	64.14	65.00	315,731	+0.73(+1.14%)
Apr 15, 2015	63.44	64.49	62.09	64.27	195,110	+1.22(+1.93%)
Apr 14, 2015	63.17	64.68	62.34	63.05	180,698	+0.15(+0.24%)
Apr 13, 2015	62.00	63.75	62.00	62.90	289,417	+0.76(+1.22%)
Apr 10, 2015	60.33	62.29	59.61	62.14	165,066	+2.07(+3.45%)
Apr 09, 2015	60.14	60.32	57.74	60.07	148,901	+0.12(+0.20%)
Apr 08, 2015	58.02	60.99	58.02	59.95	189,314	+1.47(+2.51%)
Apr 07, 2015	58.74	60.73	58.37	58.48	310,544	-0.32(-0.54%)
Apr 06, 2015	61.61	62.35	57.82	58.80	272,728	-3.40(-5.47%)
Apr 02, 2015	61.63	62.20	62.20	62.20	303,100	+0.81(+1.32%)
Apr 01, 2015	63.00	63.66	59.23	61.39	430,415	-0.70(-1.13%)
Mar 31, 2015	61.87	65.35	60.33	62.09	929,132	+1.14(+1.87%)
Mar 30, 2015	56.68	61.05	56.16	60.95	338,523	+4.39(+7.76%)
Mar 27, 2015	54.03	57.36	54.03	56.56	310,032	+2.39(+4.41%)
Mar 26, 2015	56.21	56.48	52.03	54.17	498,652	-2.46(-4.34%)
Mar 25, 2015	64.45	64.45	55.86	56.63	638,925	-1.74(-2.98%)
Mar 24, 2015	60.46	61.25	58.06	58.37	233,211	-1.59(-2.65%)
Mar 23, 2015	61.53	61.53	56.88	59.96	296,014	-2.10(-3.38%)
Mar 20, 2015	63.45	64.19	60.49	62.06	585,405	-0.83(-1.32%)
Mar 19, 2015	60.43	64.99	60.24	62.89	466,035	+1.97(+3.23%)
Mar 18, 2015	61.45	62.71	59.05	60.92	433,216	-1.29(-2.07%)
Mar 17, 2015	58.74	62.68	58.71	62.21	499,593	+3.27(+5.55%)
Mar 16, 2015	58.30	59.31	57.80	58.94	399,429	+1.71(+2.99%)
Mar 13, 2015	56.79	58.18	55.03	57.23	253,354	+0.40(+0.70%)
Mar 12, 2015	56.89	57.45	55.54	56.83	285,850	+0.25(+0.44%)
Mar 11, 2015	56.30	58.00	55.91	56.58	199,664	-0.04(-0.07%)
Mar 10, 2015	56.41	58.17	55.45	56.62	185,597	-0.57(-1.00%)
Mar 09, 2015	59.73	60.00	55.39	57.19	252,442	-2.06(-3.48%)
Mar 06, 2015	59.28	61.48	58.51	59.25	594,613	+0.03(+0.05%)
Mar 05, 2015	57.76	60.00	56.48	59.22	304,073	+2.45(+4.32%)
Mar 04, 2015	55.13	57.49	54.08	56.77	120,103	+1.04(+1.87%)
Mar 03, 2015	57.04	57.04	54.90	55.73	167,321	-1.66(-2.89%)
Mar 02, 2015	54.46	58.27	54.46	57.39	295,911	+3.12(+5.75%)
Feb 27, 2015	56.11	56.46	53.58	54.27	273,542	-2.15(-3.81%)
Feb 26, 2015	55.84	56.58	53.83	56.42	153,047	+0.67(+1.20%)
Feb 25, 2015	53.59	55.98	52.69	55.75	269,702	+2.16(+4.03%)
Feb 24, 2015	55.71	56.38	52.64	53.59	198,244	-2.10(-3.77%)
Feb 23, 2015	55.58	56.54	55.00	55.69	172,310	+0.12(+0.22%)
Feb 20, 2015	55.42	56.09	54.97	55.57	199,040	+0.19(+0.34%)
Feb 19, 2015	55.46	55.54	54.67	55.38	226,942	-0.07(-0.13%)
Feb 18, 2015	54.10	55.70	53.61	55.45	342,994	+0.97(+1.78%)
Feb 17, 2015	54.20	55.00	53.42	54.48	134,746	+0.38(+0.70%)
Feb 13, 2015	54.25	54.10	54.10	54.10	208,600	+0.12(+0.22%)
Feb 12, 2015	53.43	54.39	52.13	53.98	202,684	+0.97(+1.83%)
Feb 11, 2015	54.37	54.99	52.73	53.01	333,780	-0.64(-1.19%)
Feb 10, 2015	53.20	54.45	52.23	53.65	265,700	+1.14(+2.17%)
Feb 09, 2015	53.40	54.09	52.25	52.51	337,865	-0.89(-1.67%)
Feb 06, 2015	55.17	55.50	53.21	53.40	691,385	-1.59(-2.89%)
Feb 05, 2015	54.44	55.05	52.80	54.99	1,570,075	-0.24(-0.43%)
Feb 04, 2015	55.83	56.19	49.08	55.23	609,058	-2.35(-4.08%)
Feb 03, 2015	57.33	57.97	55.55	57.58	179,237	+0.84(+1.48%)
Feb 02, 2015	58.18	58.77	55.64	56.74	202,055	-1.36(-2.34%)
Jan 30, 2015	57.55	59.00	57.25	58.10	243,825	+0.10(+0.17%)
Jan 29, 2015	56.03	58.95	55.16	58.00	152,948	+1.89(+3.37%)
Jan 28, 2015	57.73	57.85	54.76	56.11	157,360	-1.40(-2.43%)
Jan 27, 2015	57.42	58.80	56.50	57.51	155,836	-0.70(-1.20%)
Jan 26, 2015	51.10	58.98	50.83	58.21	383,133	+6.00(+11.49%)
Jan 23, 2015	51.56	52.93	51.15	52.21	238,875	+0.34(+0.66%)
Jan 22, 2015	50.44	52.58	48.96	51.87	607,708	+1.58(+3.14%)
Jan 21, 2015	51.66	51.66	49.41	50.29	617,136	-2.63(-4.97%)
Jan 20, 2015	54.02	54.02	50.71	52.92	143,328	-0.34(-0.64%)
Jan 16, 2015	50.95	54.33	50.95	53.26	238,740	+2.49(+4.90%)
Jan 15, 2015	53.08	53.94	50.34	50.77	169,282	-3.22(-5.96%)
Jan 14, 2015	51.51	54.88	51.50	53.99	173,082	+0.67(+1.26%)
Jan 13, 2015	56.68	56.68	51.77	53.32	498,102	-2.49(-4.46%)
Jan 12, 2015	54.90	56.19	52.78	55.81	581,112	+1.75(+3.24%)
Jan 09, 2015	52.50	54.89	50.62	54.06	562,123	+2.16(+4.16%)
Jan 08, 2015	50.55	53.86	50.02	51.90	355,966	+3.25(+6.68%)
Jan 07, 2015	47.52	49.73	47.07	48.65	165,104	+1.55(+3.29%)
Jan 06, 2015	47.85	49.79	46.41	47.10	251,098	-0.40(-0.84%)
Jan 05, 2015	46.21	47.72	45.37	47.50	169,721	+1.10(+2.37%)
Jan 02, 2015	44.42	46.90	44.27	46.40	148,253	+2.52(+5.74%)
Dec 31, 2014	44.11	43.88	43.88	43.88	170,400	-0.16(-0.36%)
Dec 30, 2014	43.81	44.46	43.35	44.04	156,138	+0.44(+1.01%)
Dec 29, 2014	44.04	44.40	43.29	43.60	281,273	-0.46(-1.04%)
Dec 26, 2014	45.46	45.46	43.36	44.06	250,284	-1.11(-2.46%)
Dec 24, 2014	45.80	45.17	45.17	45.17	182,200	-0.56(-1.22%)
Dec 23, 2014	49.17	49.17	45.17	45.73	224,513	-3.54(-7.18%)
Dec 22, 2014	48.67	49.74	47.56	49.27	244,415	+0.89(+1.84%)
Dec 19, 2014	47.60	48.79	45.26	48.38	1,488,019	+1.73(+3.71%)
Dec 18, 2014	44.91	47.36	44.36	46.65	410,665	+2.38(+5.38%)
Dec 17, 2014	40.69	44.66	40.69	44.27	248,663	+3.62(+8.91%)
Dec 16, 2014	39.47	41.55	39.46	40.65	258,013	+0.89(+2.24%)
Dec 15, 2014	42.15	42.25	39.13	39.76	277,997	-1.72(-4.15%)
Dec 12, 2014	38.52	41.58	38.51	41.48	241,626	+2.39(+6.11%)
Dec 11, 2014	39.60	40.00	38.01	39.09	254,763	-0.46(-1.16%)
Dec 10, 2014	40.22	42.15	39.50	39.55	293,681	-1.35(-3.30%)
Dec 09, 2014	39.97	42.20	39.97	40.90	324,273	+0.38(+0.94%)
Dec 08, 2014	40.18	42.45	40.00	40.52	291,243	+0.17(+0.42%)
Dec 05, 2014	40.32	42.93	39.50	40.35	456,292	+0.00(+0.00%)
Dec 04, 2014	42.60	43.54	40.14	40.35	288,714	-2.72(-6.32%)
Dec 03, 2014	42.77	43.61	41.53	43.07	125,757	+0.52(+1.22%)
Dec 02, 2014	42.38	43.36	41.58	42.55	127,147	+1.17(+2.83%)
Dec 01, 2014	43.26	43.58	41.07	41.38	204,155	-2.21(-5.07%)
Nov 28, 2014	44.95	45.49	43.37	43.59	95,524	-1.45(-3.22%)
Nov 26, 2014	43.26	45.04	45.04	45.04	171,500	+1.71(+3.95%)
Nov 25, 2014	44.89	45.72	42.77	43.33	279,928	-1.58(-3.52%)
Nov 24, 2014	44.72	45.56	43.90	44.91	229,896	+0.82(+1.86%)
Nov 21, 2014	45.51	45.51	43.85	44.09	124,320	-0.58(-1.30%)
Nov 20, 2014	44.07	44.93	43.32	44.67	113,350	+0.17(+0.38%)
Nov 19, 2014	44.50	44.91	44.00	44.50	159,946	-0.06(-0.13%)
Nov 18, 2014	42.17	44.74	41.80	44.56	178,979	+2.89(+6.94%)
Nov 17, 2014	41.57	42.33	41.04	41.67	160,991	-0.24(-0.57%)
Nov 14, 2014	43.78	43.96	41.20	41.91	243,455	-1.72(-3.94%)
Nov 13, 2014	44.30	44.30	43.29	43.63	235,615	-0.63(-1.42%)
Nov 12, 2014	41.85	44.61	41.37	44.26	160,282	+1.42(+3.31%)
Nov 11, 2014	40.93	42.93	40.62	42.84	243,844	+1.68(+4.08%)
Nov 10, 2014	45.11	46.45	40.58	41.16	388,815	-3.55(-7.94%)
Nov 07, 2014	44.77	45.70	44.14	44.71	244,115	-0.15(-0.33%)
Nov 06, 2014	44.52	45.18	43.19	44.86	245,034	+0.27(+0.61%)
Nov 05, 2014	45.10	45.17	43.45	44.59	192,506	+0.01(+0.02%)
Nov 04, 2014	44.53	44.98	44.00	44.58	149,786	-0.22(-0.49%)
Nov 03, 2014	46.95	47.42	44.67	44.80	213,170	-2.21(-4.70%)
Oct 31, 2014	50.42	51.64	46.23	47.01	264,480	-2.32(-4.70%)
Oct 30, 2014	49.59	50.46	48.18	49.33	153,499	-0.57(-1.14%)
Oct 29, 2014	49.94	50.66	49.44	49.90	139,619	-0.10(-0.20%)
Oct 28, 2014	49.60	50.68	48.70	50.00	173,238	+0.71(+1.44%)
Oct 27, 2014	49.91	50.22	50.22	49.29	84,088	-0.93(-1.85%)
Oct 24, 2014	49.55	51.35	49.05	50.22	99,867	+0.49(+0.99%)
Oct 23, 2014	46.34	50.19	45.09	49.73	150,878	+4.29(+9.44%)
Oct 22, 2014	47.07	47.82	45.00	45.44	221,399	-1.76(-3.73%)
Oct 21, 2014	46.23	48.00	46.22	47.20	219,788	+1.28(+2.79%)
Oct 20, 2014	46.21	46.89	44.50	45.92	214,455	-0.94(-2.01%)
Oct 17, 2014	49.50	50.42	46.63	46.86	303,189	-1.66(-3.42%)
Oct 16, 2014	48.35	50.16	47.48	48.52	186,432	+0.24(+0.50%)
Oct 15, 2014	43.63	48.51	42.19	48.28	435,370	+3.77(+8.47%)
Oct 14, 2014	47.81	48.56	43.98	44.51	342,662	-2.71(-5.74%)
Oct 13, 2014	50.03	50.52	46.64	47.22	224,736	-2.68(-5.37%)
Oct 10, 2014	51.27	52.47	49.67	49.90	181,830	-1.42(-2.77%)
Oct 09, 2014	53.32	54.03	51.13	51.32	274,697	-1.98(-3.71%)
Oct 08, 2014	53.26	53.91	50.82	53.30	294,877	-0.43(-0.80%)
Oct 07, 2014	57.55	57.73	53.66	53.73	296,868	-4.29(-7.39%)
Oct 06, 2014	57.51	58.33	56.75	58.02	408,815	+0.74(+1.29%)
Oct 03, 2014	56.78	57.42	55.14	57.28	94,818	+1.22(+2.18%)
Oct 02, 2014	54.76	56.56	54.39	56.06	303,275	+1.13(+2.06%)