Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.79	56.98	54.82	54.93	327,800	-2.12(-3.72%)
May 30, 2019	55.76	57.29	55.59	57.05	372,958	+1.13(+2.02%)
May 29, 2019	56.57	57.07	55.46	55.92	448,283	-1.30(-2.27%)
May 28, 2019	57.25	58.53	56.69	57.22	359,313	+0.04(+0.07%)
May 24, 2019	57.03	58.66	56.80	57.18	301,200	+0.55(+0.97%)
May 23, 2019	57.64	58.66	55.90	56.63	333,217	-1.94(-3.31%)
May 22, 2019	59.13	60.27	57.66	58.57	221,434	-0.93(-1.56%)
May 21, 2019	59.07	59.70	58.31	59.50	411,714	+0.96(+1.64%)
May 20, 2019	60.98	60.98	58.42	58.54	519,293	-2.89(-4.70%)
May 17, 2019	62.48	63.27	61.27	61.43	455,800	-2.03(-3.20%)
May 16, 2019	63.12	64.39	63.12	63.46	354,412	+0.60(+0.95%)
May 15, 2019	62.22	63.59	62.14	62.86	498,473	-0.09(-0.14%)
May 14, 2019	61.17	63.69	60.71	62.95	432,733	+2.33(+3.84%)
May 13, 2019	62.12	63.37	60.29	60.62	637,440	-3.49(-5.44%)
May 10, 2019	62.04	64.13	61.65	64.11	763,200	+1.66(+2.66%)
May 09, 2019	62.49	63.19	60.33	62.45	526,067	-1.01(-1.59%)
May 08, 2019	62.23	64.95	61.35	63.46	451,728	+0.89(+1.42%)
May 07, 2019	64.90	66.27	61.03	62.57	756,639	-4.68(-6.96%)
May 06, 2019	65.90	67.49	65.44	67.25	478,589	-0.74(-1.09%)
May 03, 2019	65.62	68.05	64.60	67.99	503,600	+2.86(+4.39%)
May 02, 2019	64.05	66.50	63.80	65.13	408,939	+0.97(+1.51%)