Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.56	50.05	47.82	49.36	513,379	+0.95(+1.96%)
May 30, 2023	49.85	51.29	48.07	48.41	603,596	-1.42(-2.85%)
May 26, 2023	50.07	50.30	48.85	49.83	565,756	-0.09(-0.18%)
May 25, 2023	50.17	50.50	49.55	49.92	760,719	-0.06(-0.12%)
May 24, 2023	51.34	51.34	49.84	49.98	396,892	-1.44(-2.80%)
May 23, 2023	50.54	52.15	50.21	51.42	891,534	+0.71(+1.40%)
May 22, 2023	50.03	50.73	49.77	50.71	813,245	+0.81(+1.62%)
May 19, 2023	51.24	52.10	49.21	49.90	1,051,630	-1.02(-2.00%)
May 18, 2023	49.21	51.06	49.10	50.92	1,159,369	+1.77(+3.60%)
May 17, 2023	47.25	49.22	46.55	49.15	802,879	+2.46(+5.27%)
May 16, 2023	47.87	47.87	46.26	46.69	587,695	-2.33(-4.75%)
May 15, 2023	47.00	49.37	46.70	49.02	721,262	+1.92(+4.08%)
May 12, 2023	47.19	48.11	46.58	47.10	619,021	-0.01(-0.02%)
May 11, 2023	48.28	48.35	46.82	47.11	555,596	-1.47(-3.03%)
May 10, 2023	47.61	49.79	47.43	48.58	593,273	+1.51(+3.21%)
May 09, 2023	46.31	47.43	46.17	47.07	656,776	+0.02(+0.04%)
May 08, 2023	47.22	47.92	46.83	47.05	841,851	-0.17(-0.36%)
May 05, 2023	43.98	49.24	42.96	47.22	1,286,559	+1.41(+3.08%)
May 04, 2023	43.10	46.04	42.23	45.81	826,472	+2.48(+5.72%)
May 03, 2023	42.90	44.26	42.40	43.33	559,932	+0.82(+1.93%)
May 02, 2023	43.73	43.73	41.68	42.51	691,247	-1.52(-3.45%)