Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.24	44.71	41.60	43.67	579,787	+1.21(+2.85%)
Apr 27, 2023	42.36	43.40	42.30	42.46	887,080	+0.13(+0.31%)
Apr 26, 2023	43.76	44.19	41.68	42.33	568,916	+0.48(+1.15%)
Apr 25, 2023	43.81	44.43	41.36	41.85	503,149	-1.77(-4.06%)
Apr 24, 2023	42.12	43.72	41.73	43.62	545,212	+1.38(+3.27%)
Apr 21, 2023	41.29	42.60	41.29	42.24	530,888	+0.98(+2.38%)
Apr 20, 2023	41.41	41.86	41.00	41.26	519,008	-0.63(-1.50%)
Apr 19, 2023	40.68	41.94	40.68	41.89	521,376	+0.91(+2.22%)
Apr 18, 2023	41.29	41.49	40.32	40.98	904,304	+0.23(+0.56%)
Apr 17, 2023	38.62	40.98	38.62	40.75	1,572,923	+2.55(+6.68%)
Apr 14, 2023	38.61	38.61	37.48	38.20	556,849	-0.43(-1.11%)
Apr 13, 2023	37.84	39.36	37.84	38.63	683,615	+1.14(+3.04%)
Apr 12, 2023	38.91	39.22	37.20	37.49	394,962	-0.94(-2.45%)
Apr 11, 2023	37.32	38.57	37.32	38.43	848,421	+1.08(+2.89%)
Apr 10, 2023	39.25	39.40	37.26	37.35	522,362	-2.26(-5.71%)
Apr 06, 2023	38.70	39.68	38.33	39.61	515,789	+0.87(+2.25%)
Apr 05, 2023	39.94	41.03	38.47	38.74	752,635	-1.43(-3.56%)
Apr 04, 2023	40.46	40.98	38.65	40.17	579,488	-0.31(-0.77%)