Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.65	64.64	62.39	64.14	862,960	+0.50(+0.79%)
Feb 27, 2019	61.50	64.61	60.26	63.64	2,886,012	+2.13(+3.46%)
Feb 26, 2019	61.01	62.65	59.23	61.51	1,338,809	-1.86(-2.94%)
Feb 25, 2019	61.50	65.68	61.50	63.37	742,252	+3.55(+5.93%)
Feb 22, 2019	58.34	60.13	57.01	59.82	420,500	+1.56(+2.68%)
Feb 21, 2019	60.78	60.78	56.20	58.26	927,922	-2.27(-3.75%)
Feb 20, 2019	59.94	63.24	56.34	60.53	1,064,319	+3.72(+6.55%)
Feb 19, 2019	56.71	57.83	56.21	56.81	537,607	+0.16(+0.28%)
Feb 15, 2019	55.62	56.87	55.27	56.65	466,400	+1.19(+2.15%)
Feb 14, 2019	54.50	55.77	54.50	55.46	896,200	+0.69(+1.26%)
Feb 13, 2019	55.80	56.62	54.54	54.77	322,136	-0.57(-1.03%)
Feb 12, 2019	53.13	55.55	52.47	55.34	521,230	+2.27(+4.28%)
Feb 11, 2019	52.36	54.05	51.95	53.07	736,630	+0.72(+1.38%)
Feb 08, 2019	50.60	52.35	50.60	52.35	463,500	+1.56(+3.07%)
Feb 07, 2019	52.08	52.20	49.92	50.79	409,790	-1.67(-3.18%)
Feb 06, 2019	52.75	54.06	52.19	52.46	322,994	-0.19(-0.36%)
Feb 05, 2019	49.95	53.46	49.67	52.65	571,343	+1.22(+2.37%)
Feb 04, 2019	50.59	51.49	49.80	51.43	180,784	+0.88(+1.74%)