Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.30	40.92	39.53	40.14	288,796	-0.16(-0.40%)
Oct 30, 2019	39.47	40.75	38.83	40.30	298,804	+0.81(+2.05%)
Oct 29, 2019	42.21	42.21	38.95	39.49	608,136	-2.58(-6.13%)
Oct 28, 2019	41.23	42.36	41.05	42.07	362,260	+1.13(+2.76%)
Oct 25, 2019	39.81	41.42	39.76	40.94	424,500	+0.67(+1.66%)
Oct 24, 2019	41.46	41.48	39.95	40.27	300,334	-0.90(-2.19%)
Oct 23, 2019	41.32	41.81	41.03	41.17	354,976	-0.31(-0.75%)
Oct 22, 2019	42.46	42.58	41.06	41.48	366,890	-0.51(-1.21%)
Oct 21, 2019	43.31	44.13	41.76	41.99	496,297	-0.72(-1.69%)
Oct 18, 2019	43.80	44.31	42.13	42.71	1,091,800	-1.18(-2.69%)
Oct 17, 2019	43.75	44.60	43.35	43.89	309,672	+0.20(+0.46%)
Oct 16, 2019	42.60	44.26	42.60	43.69	324,379	+0.93(+2.17%)
Oct 15, 2019	41.65	43.20	41.65	42.76	555,683	+1.10(+2.64%)
Oct 14, 2019	42.75	43.94	41.38	41.66	355,840	-1.10(-2.57%)
Oct 11, 2019	42.34	43.21	41.97	42.76	427,100	+1.01(+2.42%)
Oct 10, 2019	42.07	42.95	41.52	41.75	344,379	-0.21(-0.50%)
Oct 09, 2019	43.93	44.14	41.87	41.96	308,163	-1.30(-3.01%)
Oct 08, 2019	44.10	44.89	43.21	43.26	615,415	-1.56(-3.48%)
Oct 07, 2019	44.40	45.34	44.19	44.82	415,480	+0.30(+0.67%)
Oct 04, 2019	43.70	44.70	43.22	44.52	440,500	+0.98(+2.25%)
Oct 03, 2019	42.30	43.73	41.69	43.54	366,664	+1.32(+3.13%)
Oct 02, 2019	42.27	43.20	41.35	42.22	984,678	-0.28(-0.66%)