Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.81	144.18	136.30	138.59	286,100	-2.01(-1.43%)
Jan 28, 2021	138.99	144.21	137.01	140.60	370,953	+4.44(+3.26%)
Jan 27, 2021	135.21	140.41	130.22	136.16	453,995	-3.81(-2.72%)
Jan 26, 2021	147.67	148.49	138.93	139.97	291,326	-6.79(-4.63%)
Jan 25, 2021	140.79	147.45	138.67	146.76	460,337	+6.29(+4.48%)
Jan 22, 2021	131.74	140.86	131.74	140.47	415,300	+7.38(+5.55%)
Jan 21, 2021	136.62	136.62	131.19	133.09	501,155	-2.06(-1.52%)
Jan 20, 2021	138.65	140.61	134.48	135.15	401,873	-3.72(-2.68%)
Jan 19, 2021	140.60	141.93	136.22	138.87	473,459	+0.90(+0.65%)
Jan 15, 2021	139.00	141.86	136.69	137.97	808,500	-1.90(-1.36%)
Jan 14, 2021	134.54	140.33	134.23	139.87	365,991	+5.16(+3.83%)
Jan 13, 2021	137.50	139.43	133.85	134.71	618,472	-2.93(-2.13%)
Jan 12, 2021	141.47	143.44	136.30	137.64	555,272	-4.10(-2.89%)
Jan 11, 2021	150.83	152.80	140.40	141.74	664,621	-8.85(-5.88%)
Jan 08, 2021	145.45	153.16	145.41	150.59	918,400	+5.19(+3.57%)
Jan 07, 2021	138.05	145.60	138.04	145.40	653,105	+7.91(+5.75%)
Jan 06, 2021	133.73	138.50	131.84	137.49	554,474	+2.50(+1.85%)
Jan 05, 2021	137.31	140.81	133.19	134.99	374,225	-1.48(-1.08%)
Jan 04, 2021	138.54	138.67	134.81	136.47	780,022	-1.96(-1.42%)
Dec 31, 2020		138.43	138.43	138.43	1,103,509	-5.94(-4.11%)
Dec 30, 2020	148.50	150.49	138.52	144.37	1,103,509	-3.07(-2.08%)
Dec 29, 2020	168.75	171.30	141.96	147.44	1,310,299	-22.45(-13.21%)
Dec 28, 2020	175.11	175.87	169.88	169.89	517,886	-2.98(-1.72%)
Dec 24, 2020	179.09	179.65	168.76	172.87	157,200	-4.52(-2.55%)
Dec 23, 2020	174.28	177.97	168.04	177.39	312,979	+4.39(+2.54%)
Dec 22, 2020	169.18	175.58	166.28	173.00	529,934	+5.60(+3.35%)
Dec 21, 2020	163.72	168.03	161.98	167.40	457,152	-0.64(-0.38%)
Dec 18, 2020	163.64	168.39	162.82	168.04	1,329,700	+3.48(+2.11%)
Dec 17, 2020	162.03	166.96	161.53	164.56	398,915	+3.70(+2.30%)
Dec 16, 2020	160.00	164.15	158.45	160.86	374,819	+1.98(+1.25%)
Dec 15, 2020	154.77	159.29	154.01	158.88	417,363	+5.66(+3.69%)
Dec 14, 2020	145.80	158.28	145.80	153.22	930,119	+8.28(+5.71%)
Dec 11, 2020	133.65	146.88	132.69	144.94	540,800	+10.75(+8.01%)
Dec 10, 2020	127.77	135.53	127.77	134.19	418,844	+5.32(+4.13%)
Dec 09, 2020	137.73	142.30	128.03	128.87	474,412	-8.81(-6.40%)
Dec 08, 2020	129.87	138.52	129.37	137.68	425,435	+7.75(+5.96%)
Dec 07, 2020	127.19	130.06	127.19	129.93	456,860	+1.40(+1.09%)
Dec 04, 2020	124.54	129.91	124.17	128.53	409,400	+4.39(+3.54%)
Dec 03, 2020	117.95	124.55	117.95	124.14	404,090	+6.16(+5.22%)
Dec 02, 2020	116.91	119.13	115.15	117.98	258,849	+0.60(+0.51%)
Dec 01, 2020	120.20	121.23	116.30	117.38	320,664	-1.16(-0.98%)
Nov 30, 2020	122.56	124.13	117.52	118.54	529,435	-3.88(-3.17%)
Nov 27, 2020	120.50	123.07	120.06	122.42	169,200	+2.59(+2.16%)
Nov 25, 2020	119.65	124.36	118.26	119.83	377,400	+0.95(+0.80%)
Nov 24, 2020	115.56	119.49	114.00	118.88	398,173	+4.19(+3.65%)
Nov 23, 2020	115.27	117.00	113.57	114.69	192,685	+0.32(+0.28%)
Nov 20, 2020	112.29	114.78	110.20	114.37	266,500	+1.55(+1.37%)
Nov 19, 2020	113.09	116.98	111.78	112.82	305,356	-1.23(-1.08%)
Nov 18, 2020	120.00	120.00	113.90	114.05	308,587	-5.32(-4.46%)
Nov 17, 2020	118.24	119.74	114.44	119.37	216,949	+0.70(+0.59%)
Nov 16, 2020	118.15	119.18	115.95	118.67	291,878	+1.45(+1.24%)
Nov 13, 2020	116.88	118.16	115.51	117.22	223,100	+1.74(+1.51%)
Nov 12, 2020	117.62	123.35	111.69	115.48	600,078	-5.20(-4.31%)
Nov 11, 2020	118.92	122.51	117.66	120.68	341,481	+3.20(+2.72%)
Nov 10, 2020	113.87	118.00	111.25	117.48	386,932	+3.76(+3.31%)
Nov 09, 2020	115.70	118.80	111.08	113.72	483,924	+2.30(+2.06%)
Nov 06, 2020	114.41	115.46	111.22	111.42	329,700	-2.99(-2.61%)
Nov 05, 2020	113.17	115.87	112.36	114.41	503,255	+0.88(+0.78%)
Nov 04, 2020	103.38	114.17	102.90	113.53	757,811	+11.53(+11.30%)
Nov 03, 2020	95.95	102.77	95.08	102.00	634,650	+6.47(+6.77%)
Nov 02, 2020	100.01	101.54	91.17	95.53	1,517,981	-4.97(-4.95%)
Oct 30, 2020	94.84	102.14	93.84	100.50	1,256,000	+5.50(+5.79%)
Oct 29, 2020	92.77	97.80	91.95	95.00	1,706,637	+0.00(+0.00%)
Oct 28, 2020	92.58	100.00	90.50	95.00	615,189	-2.44(-2.50%)
Oct 27, 2020	91.09	99.79	90.03	97.44	745,349	+6.19(+6.78%)
Oct 26, 2020	92.26	94.80	90.39	91.25	299,422	-1.81(-1.94%)
Oct 23, 2020	92.00	94.61	90.57	93.06	248,500	+1.16(+1.26%)
Oct 22, 2020	89.62	92.63	89.62	91.90	272,906	+2.77(+3.11%)
Oct 21, 2020	90.56	91.27	87.65	89.13	197,040	-0.87(-0.97%)
Oct 20, 2020	91.26	92.22	86.85	90.00	301,787	-1.15(-1.26%)
Oct 19, 2020	92.56	93.07	90.52	91.15	282,575	-0.82(-0.89%)
Oct 16, 2020	92.09	95.90	90.85	91.97	487,900	-1.80(-1.92%)
Oct 15, 2020	88.00	94.56	87.27	93.77	325,815	+1.08(+1.17%)
Oct 14, 2020	96.60	99.25	91.30	92.69	325,923	-4.71(-4.84%)
Oct 13, 2020	95.28	98.05	93.97	97.40	283,086	+1.90(+1.99%)
Oct 12, 2020	94.45	96.48	92.60	95.50	294,830	+1.05(+1.11%)
Oct 09, 2020	95.00	96.50	93.15	94.45	232,200	+0.02(+0.02%)
Oct 08, 2020	94.67	96.58	92.96	94.43	472,268	+0.23(+0.24%)
Oct 07, 2020	89.94	94.88	88.91	94.20	374,115	+5.31(+5.97%)
Oct 06, 2020	89.83	91.57	88.29	88.89	330,870	-0.36(-0.40%)
Oct 05, 2020	84.54	89.67	84.54	89.25	359,020	+4.85(+5.75%)
Oct 02, 2020	84.36	87.75	83.35	84.40	386,400	-1.31(-1.53%)
Oct 01, 2020	82.50	85.72	82.43	85.71	394,925	+3.52(+4.28%)
Sep 30, 2020	85.46	86.71	81.76	82.19	245,958	-2.91(-3.42%)
Sep 29, 2020	82.73	85.73	82.30	85.10	297,361	+2.60(+3.15%)
Sep 28, 2020	82.90	83.21	81.05	82.50	188,400	+0.43(+0.52%)
Sep 25, 2020	80.03	82.25	79.72	82.07	257,100	+2.06(+2.57%)
Sep 24, 2020	82.41	82.91	78.85	80.01	214,426	-2.73(-3.30%)
Sep 23, 2020	83.07	85.83	82.39	82.74	334,820	-0.07(-0.08%)
Sep 22, 2020	80.53	82.86	77.56	82.81	341,511	+2.36(+2.93%)
Sep 21, 2020	81.50	83.84	79.95	80.45	381,028	-2.42(-2.92%)
Sep 18, 2020	83.73	84.80	80.00	82.87	701,900	+0.45(+0.55%)
Sep 17, 2020	81.02	82.69	80.44	82.42	340,154	+0.02(+0.02%)
Sep 16, 2020	81.49	83.65	81.13	82.40	440,565	+1.17(+1.44%)
Sep 15, 2020	78.00	82.48	77.36	81.23	478,447	+3.99(+5.17%)
Sep 14, 2020	75.28	78.36	75.28	77.24	545,212	+3.41(+4.62%)
Sep 11, 2020	75.29	76.79	73.32	73.83	281,100	-0.44(-0.59%)
Sep 10, 2020	76.38	79.25	73.42	74.27	508,545	-2.06(-2.70%)
Sep 09, 2020	74.09	76.64	73.82	76.33	395,862	+3.35(+4.59%)
Sep 08, 2020	73.70	75.89	72.83	72.98	351,442	-2.83(-3.73%)
Sep 04, 2020	78.54	79.37	73.32	75.81	441,800	-2.28(-2.92%)
Sep 03, 2020	80.31	80.69	77.24	78.09	411,881	-2.77(-3.43%)
Sep 02, 2020	82.08	82.60	78.92	80.86	378,377	-1.44(-1.75%)
Sep 01, 2020	85.16	85.16	81.50	82.30	347,962	-2.76(-3.24%)
Aug 31, 2020	85.59	87.47	84.91	85.06	350,550	-0.63(-0.74%)
Aug 28, 2020	84.68	86.21	83.23	85.69	186,200	+1.70(+2.02%)
Aug 27, 2020	84.05	84.55	80.87	83.99	296,502	+0.41(+0.49%)
Aug 26, 2020	87.00	87.98	83.49	83.58	285,705	-3.47(-3.99%)
Aug 25, 2020	84.32	87.50	84.32	87.05	226,188	+2.52(+2.98%)
Aug 24, 2020	88.69	89.42	83.25	84.53	256,613	-3.03(-3.46%)
Aug 21, 2020	87.96	88.47	86.46	87.56	266,800	-0.40(-0.45%)
Aug 20, 2020	87.10	88.70	86.36	87.96	130,001	+0.02(+0.02%)
Aug 19, 2020	88.20	89.70	86.88	87.94	309,509	+0.04(+0.05%)
Aug 18, 2020	87.17	88.67	84.86	87.90	278,054	+0.34(+0.39%)
Aug 17, 2020	84.90	90.92	84.90	87.56	314,679	+2.45(+2.88%)
Aug 14, 2020	85.57	86.06	83.79	85.11	202,700	-0.78(-0.91%)
Aug 13, 2020	84.25	86.98	83.94	85.89	256,497	+2.08(+2.48%)
Aug 12, 2020	83.39	84.61	81.87	83.81	315,559	+0.95(+1.15%)
Aug 11, 2020	85.29	86.15	82.66	82.86	320,901	-2.29(-2.69%)
Aug 10, 2020	84.75	85.87	83.88	85.15	275,059	+0.31(+0.37%)
Aug 07, 2020	84.66	87.81	84.12	84.84	289,700	+0.28(+0.33%)
Aug 06, 2020	83.53	84.81	82.91	84.56	224,978	+1.10(+1.32%)
Aug 05, 2020	84.70	85.35	82.34	83.46	276,524	-0.71(-0.84%)
Aug 04, 2020	83.43	84.37	81.51	84.17	358,154	+0.63(+0.75%)
Aug 03, 2020	78.56	83.91	78.38	83.54	431,689	+5.38(+6.88%)
Jul 31, 2020	82.36	84.50	77.25	78.16	557,100	+0.56(+0.72%)
Jul 30, 2020	75.28	78.69	75.12	77.60	333,138	+1.35(+1.77%)
Jul 29, 2020	77.65	78.23	75.22	76.25	339,307	-0.59(-0.77%)
Jul 28, 2020	80.95	80.95	76.82	76.84	376,873	-4.58(-5.63%)
Jul 27, 2020	77.37	81.64	76.73	81.42	385,548	+3.65(+4.69%)
Jul 24, 2020	78.01	78.52	76.14	77.77	387,900	-1.16(-1.47%)
Jul 23, 2020	82.92	83.64	78.35	78.93	358,339	-4.02(-4.85%)
Jul 22, 2020	84.65	86.14	82.45	82.95	273,054	-1.35(-1.60%)
Jul 21, 2020	87.62	88.88	84.00	84.30	256,365	-3.61(-4.11%)
Jul 20, 2020	86.88	90.19	86.38	87.91	322,235	+2.03(+2.36%)
Jul 17, 2020	84.22	87.09	83.43	85.88	713,400	+0.89(+1.05%)
Jul 16, 2020	84.40	85.20	82.59	84.99	386,023	-0.42(-0.49%)
Jul 15, 2020	86.29	87.72	84.84	85.41	325,674	+1.12(+1.33%)
Jul 14, 2020	82.32	84.33	79.91	84.29	364,970	+2.34(+2.86%)
Jul 13, 2020	87.17	87.80	81.74	81.95	474,936	-4.31(-5.00%)
Jul 10, 2020	88.32	88.85	85.84	86.26	259,200	-1.69(-1.92%)
Jul 09, 2020	89.91	90.42	86.45	87.95	317,437	-2.05(-2.28%)
Jul 08, 2020	88.37	91.77	87.81	90.00	394,248	+2.12(+2.41%)
Jul 07, 2020	87.17	90.76	86.86	87.88	445,657	+1.13(+1.30%)
Jul 06, 2020	87.06	90.98	86.59	86.75	714,305	+0.71(+0.83%)
Jul 02, 2020	84.88	86.11	83.26	86.04	663,400	+1.39(+1.64%)
Jul 01, 2020	79.64	85.50	78.65	84.65	1,295,681	+6.43(+8.22%)
Jun 30, 2020	73.17	78.74	72.43	78.22	1,236,791	+4.56(+6.19%)
Jun 29, 2020	77.17	77.17	73.02	73.66	375,387	-2.92(-3.81%)
Jun 26, 2020	77.18	78.10	75.27	76.58	1,186,100	-0.95(-1.23%)
Jun 25, 2020	73.40	78.07	73.07	77.53	595,129	+4.01(+5.45%)
Jun 24, 2020	77.23	78.48	73.09	73.52	455,201	-4.28(-5.50%)
Jun 23, 2020	77.77	79.67	77.17	77.80	548,399	+1.01(+1.32%)
Jun 22, 2020	77.87	77.87	74.25	76.79	610,879	-1.43(-1.83%)
Jun 19, 2020	72.99	78.22	70.87	78.22	1,610,700	+5.74(+7.92%)
Jun 18, 2020	71.06	73.92	70.96	72.48	527,120	+0.99(+1.38%)
Jun 17, 2020	71.12	72.38	69.79	71.49	570,426	+0.69(+0.97%)
Jun 16, 2020	71.30	72.06	69.00	70.80	287,036	+1.59(+2.30%)
Jun 15, 2020	66.89	69.65	66.14	69.21	316,368	+1.15(+1.69%)
Jun 12, 2020	68.36	69.17	66.22	68.06	370,000	+1.60(+2.41%)
Jun 11, 2020	69.02	69.67	66.32	66.46	511,935	-4.85(-6.80%)
Jun 10, 2020	72.77	73.77	71.19	71.31	271,719	-0.54(-0.75%)
Jun 09, 2020	70.46	72.97	70.22	71.85	345,502	+1.18(+1.67%)
Jun 08, 2020	70.30	71.71	68.83	70.67	316,732	+0.75(+1.07%)
Jun 05, 2020	70.25	71.54	65.31	69.92	436,200	+0.02(+0.03%)
Jun 04, 2020	71.89	74.03	69.60	69.90	369,939	-2.60(-3.59%)
Jun 03, 2020	74.69	74.98	72.28	72.50	496,669	-2.59(-3.45%)
Jun 02, 2020	69.38	75.20	68.29	75.09	628,204	+5.49(+7.89%)
Jun 01, 2020	68.48	70.73	67.03	69.60	359,270	+1.14(+1.67%)
May 29, 2020	68.97	69.52	65.95	68.46	420,900	-0.13(-0.19%)
May 28, 2020	71.81	72.67	68.34	68.59	357,823	-2.52(-3.54%)
May 27, 2020	74.18	74.18	68.11	71.11	558,625	-2.48(-3.37%)
May 26, 2020	74.93	75.76	73.02	73.59	863,986	-0.22(-0.30%)
May 22, 2020	70.54	74.08	70.20	73.81	482,900	+3.32(+4.71%)
May 21, 2020	70.63	71.76	69.54	70.49	355,652	-0.14(-0.20%)
May 20, 2020	71.65	72.58	69.00	70.63	458,741	-0.98(-1.37%)
May 19, 2020	72.60	73.85	71.38	71.61	617,652	-0.98(-1.35%)
May 18, 2020	72.00	76.00	71.55	72.59	945,622	+1.30(+1.82%)
May 15, 2020	65.26	71.31	63.94	71.29	632,300	+6.56(+10.13%)
May 14, 2020	62.50	65.49	62.34	64.73	460,396	+0.65(+1.01%)
May 13, 2020	65.20	67.41	61.96	64.08	447,334	-2.21(-3.33%)
May 12, 2020	68.00	69.99	65.93	66.29	506,210	-1.07(-1.59%)
May 11, 2020	63.98	67.62	62.74	67.36	707,979	+3.52(+5.51%)
May 08, 2020	63.03	65.93	62.26	63.84	411,000	+0.72(+1.14%)
May 07, 2020	68.90	68.90	62.61	63.12	694,833	-3.14(-4.74%)
May 06, 2020	65.12	67.53	64.21	66.26	395,468	+1.58(+2.44%)
May 05, 2020	65.94	66.31	63.91	64.68	367,256	-0.04(-0.06%)
May 04, 2020	58.46	64.80	57.45	64.72	597,140	+6.07(+10.35%)
May 01, 2020	59.73	60.78	57.10	58.65	475,900	-1.78(-2.95%)
Apr 30, 2020	62.85	64.66	60.38	60.43	496,741	-3.21(-5.04%)
Apr 29, 2020	65.30	65.85	63.23	63.64	524,475	-0.06(-0.09%)
Apr 28, 2020	69.88	69.88	63.67	63.70	540,897	-5.27(-7.64%)
Apr 27, 2020	66.98	70.49	65.78	68.97	652,063	+2.74(+4.14%)
Apr 24, 2020	64.75	66.67	64.34	66.23	505,700	+1.66(+2.57%)
Apr 23, 2020	64.62	67.27	64.31	64.57	497,388	+0.04(+0.06%)
Apr 22, 2020	63.70	65.30	62.47	64.53	686,976	+2.41(+3.88%)
Apr 21, 2020	58.26	62.97	58.26	62.12	635,051	-0.98(-1.55%)
Apr 20, 2020	58.05	64.61	57.77	63.10	953,652	+4.53(+7.73%)
Apr 17, 2020	58.07	58.85	56.15	58.57	525,500	+1.91(+3.37%)
Apr 16, 2020	56.50	57.80	54.73	56.66	413,612	+0.55(+0.98%)
Apr 15, 2020	56.43	57.80	54.30	56.11	896,460	-1.48(-2.57%)
Apr 14, 2020	54.50	57.88	54.50	57.59	564,606	+4.36(+8.19%)
Apr 13, 2020	51.73	54.19	51.73	53.23	412,163	+0.73(+1.39%)
Apr 09, 2020	54.05	55.56	51.21	52.50	536,500	-0.52(-0.98%)
Apr 08, 2020	52.06	53.57	50.22	53.02	379,323	+2.31(+4.56%)
Apr 07, 2020	52.77	53.90	50.11	50.71	657,079	-0.75(-1.46%)
Apr 06, 2020	49.84	51.89	48.50	51.46	609,138	+3.16(+6.54%)
Apr 03, 2020	50.00	50.00	47.08	48.30	408,700	-1.72(-3.44%)
Apr 02, 2020	46.94	50.02	46.46	50.02	697,873	+3.11(+6.63%)
Apr 01, 2020	43.24	48.57	42.32	46.91	1,104,865	+2.48(+5.58%)
Mar 31, 2020	44.08	44.88	42.57	44.43	483,848	+0.11(+0.25%)
Mar 30, 2020	42.36	44.74	41.51	44.32	442,201	+1.96(+4.63%)
Mar 27, 2020	42.50	43.37	40.76	42.36	478,000	-2.14(-4.81%)
Mar 26, 2020	42.91	45.40	41.95	44.50	546,074	+2.04(+4.80%)
Mar 25, 2020	41.53	43.10	40.52	42.46	578,425	+0.97(+2.34%)
Mar 24, 2020	40.04	41.88	38.27	41.49	833,588	+3.36(+8.81%)
Mar 23, 2020	38.03	41.74	36.23	38.13	591,594	+0.76(+2.03%)
Mar 20, 2020	38.72	40.90	36.39	37.37	775,300	-0.87(-2.28%)
Mar 19, 2020	34.94	38.96	34.27	38.24	914,051	+3.30(+9.44%)
Mar 18, 2020	35.28	39.04	32.87	34.94	831,424	-2.56(-6.83%)
Mar 17, 2020	34.67	37.87	31.99	37.50	1,102,645	+3.70(+10.95%)
Mar 16, 2020	32.56	39.60	32.56	33.80	976,244	-9.54(-22.01%)
Mar 13, 2020	43.45	44.68	36.80	43.34	761,800	+2.00(+4.84%)
Mar 12, 2020	41.63	43.63	37.18	41.34	932,050	-4.01(-8.84%)
Mar 11, 2020	47.65	48.87	44.40	45.35	500,804	-3.83(-7.79%)
Mar 10, 2020	47.24	49.23	44.98	49.18	463,005	+3.53(+7.73%)
Mar 09, 2020	46.15	49.55	45.30	45.65	552,889	-4.67(-9.28%)
Mar 06, 2020	52.06	53.62	48.89	50.32	616,300	-3.70(-6.85%)
Mar 05, 2020	54.85	55.88	53.32	54.02	338,602	-2.08(-3.71%)
Mar 04, 2020	51.32	56.15	51.02	56.10	602,279	+1.85(+3.41%)
Mar 03, 2020	57.28	57.75	53.36	54.25	331,931	-2.82(-4.94%)
Mar 02, 2020	56.63	57.20	54.07	57.07	474,294	+0.99(+1.77%)
Feb 28, 2020	51.30	56.22	50.72	56.08	686,000	+2.94(+5.53%)
Feb 27, 2020	54.20	55.94	52.66	53.14	552,429	-2.57(-4.61%)
Feb 26, 2020	55.39	57.40	54.99	55.71	302,135	+0.91(+1.66%)
Feb 25, 2020	57.49	58.27	54.66	54.80	357,666	-2.22(-3.89%)
Feb 24, 2020	57.32	57.77	55.48	57.02	427,597	-2.37(-3.99%)
Feb 21, 2020	60.84	61.38	58.65	59.39	405,000	-1.46(-2.40%)
Feb 20, 2020	61.46	61.96	59.06	60.85	524,766	-0.70(-1.14%)
Feb 19, 2020	61.22	62.10	60.50	61.55	326,935	+0.45(+0.74%)
Feb 18, 2020	60.61	61.62	59.60	61.10	486,742	-0.03(-0.05%)
Feb 14, 2020	63.05	64.24	60.40	61.13	510,900	-1.77(-2.81%)
Feb 13, 2020	62.46	63.31	62.03	62.90	400,479	+0.02(+0.03%)
Feb 12, 2020	62.24	62.96	60.88	62.88	318,778	+1.28(+2.08%)
Feb 11, 2020	61.92	62.95	59.29	61.60	499,806	+0.28(+0.46%)
Feb 10, 2020	60.12	61.43	60.00	61.32	264,084	+1.26(+2.10%)
Feb 07, 2020	59.66	60.23	59.19	60.06	375,100	+0.10(+0.17%)
Feb 06, 2020	59.52	60.50	59.27	59.96	359,806	+0.65(+1.10%)
Feb 05, 2020	58.81	60.59	58.26	59.31	509,486	+1.01(+1.73%)
Feb 04, 2020	54.51	58.56	54.42	58.30	464,144	+4.44(+8.24%)