Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.76	14.01	13.55	13.59	378,173	-0.07(-0.51%)
May 27, 2021	13.51	13.90	13.51	13.66	691,098	+0.06(+0.44%)
May 26, 2021	13.30	13.63	13.28	13.60	463,855	+0.31(+2.33%)
May 25, 2021	13.36	13.65	13.24	13.29	412,677	-0.07(-0.52%)
May 24, 2021	13.27	13.52	13.04	13.36	360,488	+0.10(+0.75%)
May 21, 2021	13.47	13.71	13.25	13.26	453,162	-0.20(-1.49%)
May 20, 2021	13.56	13.70	13.28	13.46	473,740	+0.10(+0.75%)
May 19, 2021	13.13	13.45	13.00	13.36	499,723	+0.01(+0.07%)
May 18, 2021	13.40	13.63	13.33	13.35	383,060	-0.03(-0.22%)
May 17, 2021	13.02	13.47	12.96	13.38	480,036	+0.18(+1.36%)
May 14, 2021	12.92	13.36	12.88	13.20	486,118	+0.32(+2.48%)
May 13, 2021	13.07	13.16	12.52	12.88	913,349	-0.25(-1.90%)
May 12, 2021	13.11	13.73	12.94	13.13	1,127,662	+0.11(+0.84%)
May 11, 2021	12.20	13.18	11.80	13.02	1,087,410	+0.64(+5.17%)
May 10, 2021	12.89	12.89	12.12	12.38	1,134,707	-0.18(-1.43%)
May 07, 2021	12.47	12.76	12.40	12.56	698,055	+0.12(+0.96%)
May 06, 2021	12.47	12.70	12.16	12.44	1,615,385	-0.06(-0.48%)
May 05, 2021	12.54	12.75	12.42	12.50	876,806	+0.00(+0.00%)
May 04, 2021	12.97	13.17	12.26	12.50	1,698,624	-0.57(-4.36%)
May 03, 2021	13.07	13.73	12.99	13.07	2,422,647	+0.12(+0.93%)
Apr 30, 2021	14.24	14.28	12.81	12.95	4,717,200	-1.12(-7.96%)
Apr 29, 2021	14.58	16.18	13.85	14.07	11,684,154	-11.72(-45.44%)
Apr 28, 2021	25.97	26.10	25.39	25.79	451,823	-0.31(-1.19%)
Apr 27, 2021	26.89	27.07	26.05	26.10	364,446	-0.41(-1.55%)
Apr 26, 2021	26.40	26.58	25.84	26.51	755,354	+0.17(+0.65%)
Apr 23, 2021	27.34	27.44	26.14	26.34	823,900	-0.79(-2.91%)
Apr 22, 2021	27.99	28.25	27.06	27.13	646,431	-0.86(-3.07%)
Apr 21, 2021	27.42	28.34	27.40	27.99	665,082	+0.50(+1.82%)
Apr 20, 2021	27.06	27.68	26.94	27.49	897,244	+0.15(+0.55%)
Apr 19, 2021	28.35	28.72	27.25	27.34	771,979	-1.17(-4.10%)
Apr 16, 2021	28.00	28.73	27.82	28.51	632,800	+0.20(+0.71%)
Apr 15, 2021	28.82	29.32	27.94	28.31	1,234,876	-0.21(-0.74%)
Apr 14, 2021	27.61	28.65	27.15	28.52	1,490,426	+1.03(+3.75%)
Apr 13, 2021	28.42	28.79	27.26	27.49	1,034,516	-0.87(-3.07%)
Apr 12, 2021	29.39	29.49	27.88	28.36	1,107,178	-0.83(-2.84%)
Apr 09, 2021	27.48	29.65	27.02	29.19	2,393,100	+1.72(+6.26%)
Apr 08, 2021	26.46	27.66	25.83	27.47	1,676,492	+0.94(+3.54%)
Apr 07, 2021	26.92	27.85	26.46	26.53	11,048,914	-0.62(-2.28%)
Apr 06, 2021	26.55	28.25	26.31	27.15	9,412,415	+3.33(+13.98%)
Apr 05, 2021	22.16	23.89	22.05	23.82	969,536	+2.07(+9.52%)
Apr 01, 2021	21.96	22.54	21.61	21.75	608,500	+0.04(+0.18%)
Mar 31, 2021	20.76	22.00	20.76	21.71	535,051	+1.12(+5.44%)
Mar 30, 2021	19.97	20.90	19.66	20.59	415,102	+0.60(+3.00%)
Mar 29, 2021	20.04	20.29	19.77	19.99	319,801	-0.14(-0.70%)
Mar 26, 2021	19.68	20.13	19.64	20.13	318,500	+0.56(+2.86%)
Mar 25, 2021	19.30	19.96	19.04	19.57	466,045	+0.13(+0.67%)
Mar 24, 2021	20.00	20.64	19.41	19.44	517,968	-0.46(-2.31%)
Mar 23, 2021	19.63	19.98	18.94	19.90	448,483	+0.13(+0.66%)
Mar 22, 2021	19.61	20.00	19.36	19.77	206,399	+0.14(+0.71%)
Mar 19, 2021	19.06	19.81	18.80	19.63	623,700	+0.51(+2.67%)
Mar 18, 2021	19.50	20.03	19.06	19.12	375,979	-0.42(-2.15%)
Mar 17, 2021	19.66	19.73	19.07	19.54	431,720	-0.30(-1.51%)
Mar 16, 2021	18.86	19.96	18.86	19.84	593,054	+0.92(+4.86%)
Mar 15, 2021	19.26	19.60	18.54	18.92	394,630	-0.38(-1.97%)
Mar 12, 2021	19.33	19.60	18.89	19.30	346,700	-0.15(-0.77%)
Mar 11, 2021	18.91	19.50	18.58	19.45	464,019	+0.79(+4.23%)
Mar 10, 2021	18.70	19.10	18.48	18.66	250,200	+0.01(+0.05%)
Mar 09, 2021	18.08	19.15	18.06	18.65	505,051	+0.54(+2.98%)
Mar 08, 2021	18.92	18.95	18.09	18.11	474,255	+0.02(+0.11%)
Mar 05, 2021	17.98	18.14	16.76	18.09	715,100	+0.01(+0.06%)
Mar 04, 2021	18.89	18.89	17.60	18.08	654,994	-0.85(-4.49%)
Mar 03, 2021	18.82	19.29	18.76	18.93	573,233	+0.03(+0.16%)
Mar 02, 2021	19.16	19.47	18.81	18.90	468,081	-0.01(-0.05%)
Mar 01, 2021	18.47	18.94	18.35	18.91	365,116	+0.56(+3.05%)
Feb 26, 2021	19.66	19.96	18.34	18.35	646,600	-0.91(-4.72%)
Feb 25, 2021	19.33	19.91	18.83	19.26	389,843	-0.56(-2.83%)
Feb 24, 2021	19.92	20.20	19.48	19.82	300,453	+0.13(+0.66%)
Feb 23, 2021	19.95	20.11	18.67	19.69	527,271	-0.44(-2.19%)
Feb 22, 2021	19.69	20.36	19.58	20.13	387,255	+0.10(+0.50%)
Feb 19, 2021	19.80	20.28	19.38	20.03	370,100	+0.12(+0.60%)
Feb 18, 2021	21.14	21.14	19.77	19.91	435,171	-1.16(-5.51%)
Feb 17, 2021	20.51	21.90	20.39	21.07	736,967	+0.00(+0.00%)
Feb 16, 2021	20.47	21.45	20.35	21.07	783,377	+1.19(+5.99%)
Feb 12, 2021	19.50	20.85	19.10	19.88	784,700	-0.03(-0.15%)
Feb 11, 2021	22.50	22.60	19.72	19.91	1,061,706	-1.71(-7.91%)
Feb 10, 2021	21.00	21.90	20.73	21.62	1,224,370	+1.34(+6.61%)
Feb 09, 2021	19.50	20.40	19.40	20.28	740,454	+0.82(+4.21%)
Feb 08, 2021	19.20	19.52	18.98	19.46	436,637	+0.36(+1.88%)
Feb 05, 2021	19.38	19.52	18.71	19.10	539,700	-0.23(-1.19%)
Feb 04, 2021	20.01	20.12	19.23	19.33	321,397	-0.51(-2.57%)
Feb 03, 2021	18.99	20.16	18.99	19.84	747,704	+1.05(+5.59%)
Feb 02, 2021	18.76	19.05	18.25	18.79	318,903	+0.10(+0.54%)
Feb 01, 2021	19.00	19.21	18.35	18.69	362,355	-0.01(-0.05%)
Jan 29, 2021	18.42	19.21	18.42	18.70	449,900	+0.22(+1.19%)
Jan 28, 2021	18.73	18.98	18.12	18.48	429,163	-0.07(-0.38%)
Jan 27, 2021	18.50	19.26	18.36	18.55	454,006	-0.63(-3.28%)
Jan 26, 2021	19.68	19.75	19.16	19.18	296,452	-0.47(-2.39%)
Jan 25, 2021	19.21	19.82	19.10	19.65	754,680	+0.50(+2.61%)
Jan 22, 2021	18.68	19.23	18.18	19.15	477,100	+0.17(+0.90%)
Jan 21, 2021	20.12	20.14	18.97	18.98	550,169	-1.28(-6.32%)
Jan 20, 2021	20.24	21.64	19.67	20.26	714,219	+0.19(+0.95%)
Jan 19, 2021	18.63	20.26	18.60	20.07	1,019,682	+1.51(+8.14%)
Jan 15, 2021	18.06	18.78	18.04	18.56	523,900	+0.51(+2.83%)
Jan 14, 2021	17.58	18.09	17.49	18.05	715,847	+0.58(+3.32%)
Jan 13, 2021	17.05	17.67	17.02	17.47	479,577	+0.37(+2.16%)
Jan 12, 2021	16.64	17.47	16.49	17.10	496,081	+0.68(+4.14%)
Jan 11, 2021	16.00	16.77	15.66	16.42	489,947	+0.42(+2.63%)
Jan 08, 2021	16.10	16.35	15.78	16.00	322,900	-0.10(-0.62%)
Jan 07, 2021	15.79	16.22	15.67	16.10	341,109	+0.49(+3.14%)
Jan 06, 2021	15.32	16.18	15.25	15.61	535,638	+0.46(+3.04%)
Jan 05, 2021	15.00	15.22	14.90	15.15	324,957	+0.08(+0.53%)
Jan 04, 2021	15.09	15.40	14.87	15.07	360,428	-0.06(-0.40%)
Dec 31, 2020		15.13	15.13	15.13	360,915	-0.25(-1.63%)
Dec 30, 2020	15.30	15.66	15.19	15.38	360,915	+0.09(+0.59%)
Dec 29, 2020	15.98	16.00	14.95	15.29	527,046	-0.41(-2.61%)
Dec 28, 2020	16.00	16.93	15.69	15.70	548,714	+0.00(+0.00%)
Dec 24, 2020	15.59	15.85	15.59	15.70	151,400	+0.00(+0.00%)
Dec 23, 2020	15.51	15.77	15.36	15.70	334,188	+0.24(+1.55%)
Dec 22, 2020	14.96	15.51	14.85	15.46	490,081	+0.52(+3.48%)
Dec 21, 2020	14.83	15.22	14.62	14.94	490,235	-0.16(-1.06%)
Dec 18, 2020	14.66	15.38	14.57	15.10	770,700	+0.54(+3.71%)
Dec 17, 2020	15.07	15.07	14.47	14.56	451,314	-0.30(-2.02%)
Dec 16, 2020	15.22	15.29	14.75	14.86	340,992	-0.29(-1.91%)
Dec 15, 2020	15.04	15.18	14.73	15.15	371,773	+0.25(+1.68%)
Dec 14, 2020	15.02	15.32	14.80	14.90	458,646	-0.01(-0.07%)
Dec 11, 2020	15.09	15.20	14.70	14.91	287,900	-0.31(-2.04%)
Dec 10, 2020	14.75	15.41	14.57	15.22	384,317	+0.38(+2.56%)
Dec 09, 2020	15.01	15.25	14.66	14.84	338,156	-0.05(-0.34%)
Dec 08, 2020	14.91	15.00	14.57	14.89	467,012	-0.11(-0.73%)
Dec 07, 2020	15.04	15.39	14.97	15.00	294,040	-0.08(-0.53%)
Dec 04, 2020	15.11	15.11	14.66	15.08	382,100	+0.05(+0.33%)
Dec 03, 2020	15.03	15.19	14.83	15.03	342,441	+0.13(+0.87%)
Dec 02, 2020	14.72	15.06	14.53	14.90	421,669	+0.21(+1.43%)
Dec 01, 2020	14.79	14.93	14.63	14.69	513,298	+0.02(+0.14%)
Nov 30, 2020	14.95	14.95	14.52	14.67	590,788	-0.28(-1.87%)
Nov 27, 2020	15.06	15.19	14.85	14.95	341,300	-0.10(-0.66%)
Nov 25, 2020	15.12	15.22	14.85	15.05	261,000	-0.11(-0.73%)
Nov 24, 2020	15.00	15.56	14.90	15.16	240,002	+0.17(+1.13%)
Nov 23, 2020	15.31	15.46	14.80	14.99	358,887	-0.34(-2.22%)
Nov 20, 2020	15.76	15.85	15.15	15.33	363,100	-0.60(-3.77%)
Nov 19, 2020	15.67	16.01	15.63	15.93	360,793	+0.26(+1.66%)
Nov 18, 2020	16.29	16.42	15.60	15.67	283,025	-0.49(-3.03%)
Nov 17, 2020	15.68	16.34	15.45	16.16	514,020	+0.46(+2.93%)
Nov 16, 2020	15.56	15.74	15.41	15.70	322,266	+0.29(+1.88%)
Nov 13, 2020	15.28	15.54	15.11	15.41	944,900	+0.20(+1.31%)
Nov 12, 2020	15.55	15.63	15.00	15.21	385,876	-0.46(-2.94%)
Nov 11, 2020	15.04	15.73	14.55	15.67	586,073	+0.64(+4.26%)
Nov 10, 2020	14.75	15.20	14.55	15.03	685,961	+0.52(+3.58%)
Nov 09, 2020	14.39	14.96	13.99	14.51	470,839	+0.56(+4.01%)
Nov 06, 2020	13.82	14.09	13.56	13.95	309,000	+0.06(+0.43%)
Nov 05, 2020	14.19	14.19	13.61	13.89	270,644	-0.07(-0.50%)
Nov 04, 2020	13.26	14.21	13.20	13.96	351,317	+0.79(+6.00%)
Nov 03, 2020	12.93	13.37	12.83	13.17	310,878	+0.45(+3.54%)
Nov 02, 2020	13.34	13.35	12.67	12.72	356,580	-0.54(-4.07%)
Oct 30, 2020	13.12	13.58	13.09	13.26	328,000	+0.09(+0.68%)
Oct 29, 2020	13.20	13.53	12.89	13.17	386,537	-0.05(-0.38%)
Oct 28, 2020	13.50	13.61	13.06	13.22	365,819	-0.54(-3.92%)
Oct 27, 2020	13.89	14.19	13.62	13.76	353,747	-0.17(-1.22%)
Oct 26, 2020	14.08	14.37	13.51	13.93	368,942	-0.33(-2.31%)
Oct 23, 2020	14.40	14.53	14.10	14.26	298,900	-0.03(-0.21%)
Oct 22, 2020	14.06	14.50	13.79	14.29	536,487	+0.16(+1.13%)
Oct 21, 2020	14.86	14.98	14.13	14.13	657,891	-0.73(-4.91%)
Oct 20, 2020	15.00	15.23	14.14	14.86	903,886	+0.93(+6.68%)
Oct 19, 2020	14.18	14.38	13.91	13.93	326,376	-0.07(-0.50%)
Oct 16, 2020	13.10	14.20	12.98	14.00	336,200	+0.92(+7.03%)
Oct 15, 2020	13.32	13.35	12.90	13.08	497,668	-0.31(-2.32%)
Oct 14, 2020	13.72	13.75	13.24	13.39	294,080	-0.33(-2.41%)
Oct 13, 2020	13.90	13.91	13.61	13.72	309,472	-0.28(-2.00%)
Oct 12, 2020	13.93	14.12	13.60	14.00	327,469	+0.01(+0.07%)
Oct 09, 2020	14.15	14.34	13.94	13.99	370,800	-0.12(-0.85%)
Oct 08, 2020	14.08	14.47	13.89	14.11	449,684	+0.18(+1.29%)
Oct 07, 2020	13.63	14.00	13.63	13.93	373,208	+0.34(+2.50%)
Oct 06, 2020	13.80	14.00	13.56	13.59	481,973	-0.18(-1.31%)
Oct 05, 2020	13.27	13.86	13.27	13.77	469,150	+0.59(+4.48%)
Oct 02, 2020	12.47	13.27	12.47	13.18	468,700	+0.44(+3.45%)
Oct 01, 2020	12.69	13.00	12.65	12.74	552,421	+0.02(+0.12%)
Sep 30, 2020	12.37	12.94	12.37	12.72	521,327	+0.38(+3.12%)
Sep 29, 2020	12.40	12.70	12.30	12.34	498,616	-0.06(-0.48%)
Sep 28, 2020	12.98	13.06	12.38	12.40	640,096	-0.54(-4.17%)
Sep 25, 2020	13.28	13.42	12.91	12.94	444,000	-0.40(-3.00%)
Sep 24, 2020	13.80	13.80	13.14	13.34	418,480	-0.39(-2.84%)
Sep 23, 2020	14.11	14.19	13.71	13.73	416,410	-0.43(-3.04%)
Sep 22, 2020	14.15	14.37	13.99	14.16	279,941	+0.01(+0.07%)
Sep 21, 2020	14.44	14.46	13.89	14.15	330,060	-0.38(-2.62%)
Sep 18, 2020	14.83	14.84	14.23	14.53	706,000	-0.24(-1.62%)
Sep 17, 2020	15.00	15.03	14.55	14.77	387,920	-0.34(-2.25%)
Sep 16, 2020	15.30	15.32	15.02	15.11	390,583	-0.14(-0.92%)
Sep 15, 2020	15.63	15.66	15.22	15.25	444,611	-0.25(-1.61%)
Sep 14, 2020	15.11	15.69	14.96	15.50	555,316	+0.59(+3.96%)
Sep 11, 2020	15.25	15.28	14.78	14.91	396,400	-0.20(-1.32%)
Sep 10, 2020	15.64	15.93	15.07	15.11	325,994	-0.49(-3.14%)
Sep 09, 2020	15.57	15.94	15.50	15.60	224,935	+0.13(+0.84%)
Sep 08, 2020	15.12	15.84	14.92	15.47	345,717	+0.23(+1.51%)
Sep 04, 2020	15.91	15.91	14.75	15.24	335,400	-0.54(-3.42%)
Sep 03, 2020	15.72	16.06	15.54	15.78	382,678	+0.02(+0.13%)
Sep 02, 2020	15.05	15.83	15.05	15.76	370,006	+0.68(+4.51%)
Sep 01, 2020	15.47	15.68	15.01	15.08	345,198	-0.42(-2.71%)
Aug 31, 2020	15.14	15.65	15.14	15.50	349,800	+0.13(+0.85%)
Aug 28, 2020	15.10	15.38	15.04	15.37	199,700	+0.26(+1.72%)
Aug 27, 2020	15.32	15.40	15.03	15.11	195,033	-0.21(-1.37%)
Aug 26, 2020	15.51	15.64	15.21	15.32	283,808	-0.26(-1.67%)
Aug 25, 2020	15.35	15.68	15.15	15.58	357,921	+0.16(+1.04%)
Aug 24, 2020	15.80	15.83	15.34	15.42	268,681	-0.42(-2.62%)
Aug 21, 2020	16.24	16.33	15.65	15.84	376,400	-0.50(-3.09%)
Aug 20, 2020	16.15	16.39	16.00	16.34	190,298	+0.08(+0.49%)
Aug 19, 2020	16.58	16.70	16.23	16.26	197,286	-0.27(-1.63%)
Aug 18, 2020	16.84	16.99	16.27	16.53	257,913	-0.36(-2.13%)
Aug 17, 2020	16.30	16.96	16.22	16.89	372,286	+0.60(+3.68%)
Aug 14, 2020	16.79	16.85	15.92	16.29	540,400	-0.58(-3.44%)
Aug 13, 2020	16.99	17.20	16.66	16.87	381,073	-0.14(-0.82%)
Aug 12, 2020	17.55	17.84	16.98	17.01	420,766	-0.42(-2.41%)
Aug 11, 2020	17.50	19.13	16.72	17.43	983,855	+0.21(+1.22%)
Aug 10, 2020	16.96	17.74	16.88	17.22	359,166	+0.27(+1.59%)
Aug 07, 2020	16.99	17.16	16.75	16.95	287,000	-0.03(-0.18%)
Aug 06, 2020	17.10	17.31	16.93	16.98	178,790	-0.22(-1.28%)
Aug 05, 2020	17.33	17.45	17.02	17.20	318,339	-0.03(-0.17%)
Aug 04, 2020	17.05	17.43	16.92	17.23	225,717	+0.09(+0.50%)
Aug 03, 2020	16.47	17.21	16.25	17.14	463,696	+0.70(+4.29%)
Jul 31, 2020	17.00	17.00	16.21	16.44	299,000	-0.51(-3.01%)
Jul 30, 2020	16.70	17.06	16.56	16.95	307,037	+0.06(+0.36%)
Jul 29, 2020	17.00	17.18	16.80	16.89	236,857	-0.15(-0.88%)
Jul 28, 2020	17.25	17.42	16.85	17.04	254,627	-0.32(-1.84%)
Jul 27, 2020	17.26	17.48	16.86	17.36	262,073	+0.21(+1.25%)
Jul 24, 2020	17.52	17.52	16.85	17.14	380,100	-0.48(-2.75%)
Jul 23, 2020	17.75	18.15	17.52	17.63	384,178	-0.02(-0.11%)
Jul 22, 2020	17.57	17.78	17.36	17.65	324,049	+0.03(+0.17%)
Jul 21, 2020	17.93	18.08	17.52	17.62	289,560	-0.24(-1.34%)
Jul 20, 2020	17.82	18.05	17.72	17.86	296,253	+0.10(+0.56%)
Jul 17, 2020	17.70	18.10	17.66	17.76	294,900	+0.08(+0.45%)
Jul 16, 2020	17.50	17.71	17.32	17.68	240,205	-0.24(-1.34%)
Jul 15, 2020	17.78	18.18	17.55	17.92	363,344	+0.38(+2.17%)
Jul 14, 2020	17.47	17.97	16.91	17.54	303,675	+0.01(+0.06%)
Jul 13, 2020	17.72	18.81	17.53	17.53	766,465	-0.10(-0.57%)
Jul 10, 2020	17.65	17.85	17.38	17.63	281,900	-0.01(-0.06%)
Jul 09, 2020	17.71	17.88	17.35	17.64	329,121	-0.09(-0.51%)
Jul 08, 2020	17.53	17.91	17.34	17.73	400,449	+0.23(+1.31%)
Jul 07, 2020	17.46	17.88	17.33	17.50	239,422	-0.07(-0.40%)
Jul 06, 2020	17.69	17.95	17.45	17.57	286,654	+0.05(+0.29%)
Jul 02, 2020	17.90	17.98	17.24	17.52	426,900	-0.18(-1.02%)
Jul 01, 2020	17.10	17.94	17.01	17.70	577,139	+0.60(+3.51%)
Jun 30, 2020	16.78	17.18	16.46	17.10	344,868	+0.32(+1.91%)
Jun 29, 2020	17.09	17.40	16.57	16.78	409,808	-0.25(-1.47%)
Jun 26, 2020	17.30	17.35	16.58	17.03	1,099,200	-0.27(-1.56%)
Jun 25, 2020	16.68	17.51	16.56	17.30	413,547	+0.52(+3.10%)
Jun 24, 2020	17.14	17.36	16.33	16.78	485,058	-0.52(-3.01%)
Jun 23, 2020	17.58	17.91	17.24	17.30	740,417	-0.03(-0.17%)
Jun 22, 2020	16.70	17.71	16.47	17.33	761,856	+0.71(+4.27%)
Jun 19, 2020	16.24	16.69	16.16	16.62	679,600	+0.43(+2.66%)
Jun 18, 2020	15.78	16.49	15.62	16.19	575,441	+0.35(+2.21%)
Jun 17, 2020	15.46	16.03	15.16	15.84	671,613	+0.09(+0.57%)
Jun 16, 2020	15.60	15.97	15.16	15.75	567,393	+0.23(+1.48%)
Jun 15, 2020	14.87	15.63	14.70	15.52	600,809	+0.47(+3.12%)
Jun 12, 2020	15.17	15.54	14.88	15.05	564,000	+0.08(+0.53%)
Jun 11, 2020	16.07	16.29	14.96	14.97	730,718	-1.48(-9.00%)
Jun 10, 2020	16.23	16.80	16.03	16.45	568,080	+0.40(+2.49%)
Jun 09, 2020	16.34	16.56	15.95	16.05	268,156	-0.31(-1.89%)
Jun 08, 2020	15.60	16.53	15.28	16.36	465,203	+0.99(+6.44%)
Jun 05, 2020	15.87	16.15	15.35	15.37	522,400	-0.25(-1.60%)
Jun 04, 2020	15.95	16.25	15.55	15.62	476,869	-0.45(-2.80%)
Jun 03, 2020	15.97	16.22	15.63	16.07	370,968	+0.21(+1.32%)
Jun 02, 2020	15.70	15.98	15.50	15.86	622,109	+0.18(+1.15%)