Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				15.13	0	-0.17(-1.11%)
Jun 29, 2022	15.20	15.30	15.20	15.30	65,927	-0.01(-0.07%)
Jun 28, 2022	15.36	15.37	15.31	15.31	1,351	-0.03(-0.20%)
Jun 27, 2022	15.30	15.36	15.30	15.34	1,903	+0.11(+0.72%)
Jun 24, 2022	14.85	15.38	14.85	15.23	19,536	+0.35(+2.35%)
Jun 23, 2022	15.05	15.05	14.82	14.88	5,657	-0.23(-1.52%)
Jun 22, 2022	14.90	15.20	14.88	15.11	25,643	+0.04(+0.27%)
Jun 21, 2022	14.85	15.14	14.85	15.07	13,944	+0.18(+1.21%)
Jun 17, 2022	14.89	15.04	14.86	14.89	54,092	+0.16(+1.09%)
Jun 16, 2022	14.95	14.95	14.72	14.73	86,326	-0.09(-0.61%)
Jun 15, 2022	14.82	14.93	14.72	14.82	10,540	+0.11(+0.75%)
Jun 14, 2022	14.65	14.87	14.65	14.71	29,373	-0.04(-0.27%)
Jun 13, 2022	14.77	14.93	14.73	14.75	5,611	-0.21(-1.40%)
Jun 10, 2022	15.14	15.14	14.96	14.96	5,819	-0.32(-2.09%)
Jun 09, 2022	15.73	15.73	15.28	15.28	7,553	-0.44(-2.80%)
Jun 08, 2022	16.05	16.05	15.61	15.72	9,892	-0.38(-2.36%)
Jun 07, 2022	16.01	16.15	15.96	16.10	71,319	+0.11(+0.69%)
Jun 06, 2022	15.92	15.99	15.89	15.99	10,557	+0.13(+0.82%)
Jun 03, 2022	15.87	15.87	15.84	15.86	1,187	-0.12(-0.75%)
Jun 02, 2022	15.80	16.02	15.79	15.98	58,100	+0.09(+0.56%)