Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.55	15.69	15.51	15.62	43,250	+0.12(+0.77%)
Oct 30, 2017	15.62	15.63	15.43	15.50	25,853	-0.15(-0.93%)
Oct 27, 2017	15.60	15.66	15.42	15.65	7,478	+0.19(+1.22%)
Oct 26, 2017	15.46	15.46	15.46	15.46	839	+0.09(+0.61%)
Oct 25, 2017	15.35	15.44	15.28	15.36	4,546	-0.01(-0.06%)
Oct 24, 2017	15.32	15.48	15.29	15.37	6,042	+0.10(+0.67%)
Oct 23, 2017	15.62	15.62	15.27	15.27	6,622	-0.21(-1.38%)
Oct 20, 2017	15.48	15.53	15.28	15.48	8,327	+0.13(+0.84%)
Oct 19, 2017	15.47	15.47	15.24	15.36	6,071	-0.16(-1.05%)
Oct 18, 2017	15.50	15.60	15.50	15.52	4,292	-0.03(-0.22%)
Oct 17, 2017	15.55	15.55	15.55	15.55	2,294	-0.15(-0.98%)
Oct 16, 2017	15.84	15.84	15.68	15.71	30,911	-0.09(-0.60%)
Oct 13, 2017	16.04	16.04	15.79	15.80	8,751	-0.17(-1.07%)
Oct 12, 2017	15.77	16.03	15.77	15.97	5,069	+0.03(+0.16%)
Oct 11, 2017	15.75	16.00	15.75	15.95	25,129	+0.09(+0.54%)
Oct 10, 2017	15.73	15.90	15.73	15.86	8,110	+0.33(+2.15%)
Oct 09, 2017	15.62	15.79	15.49	15.53	3,614	+0.10(+0.67%)
Oct 06, 2017	15.46	15.48	15.39	15.42	3,882	+0.00(+0.00%)
Oct 05, 2017	15.42	15.48	15.32	15.42	16,607	+0.00(+0.00%)
Oct 04, 2017	15.35	15.54	15.27	15.42	14,392	+0.15(+1.01%)
Oct 03, 2017	15.88	15.91	15.26	15.27	29,513	-0.52(-3.31%)
Oct 02, 2017	15.90	15.92	15.56	15.79	19,705	-0.07(-0.43%)
Sep 29, 2017	16.11	16.23	15.84	15.86	15,399	-0.15(-0.91%)
Sep 28, 2017	15.88	16.13	15.79	16.01	22,114	+0.09(+0.59%)
Sep 27, 2017	15.79	15.91	15.79	15.91	52,945	+0.18(+1.14%)
Sep 26, 2017	15.82	15.92	15.73	15.73	23,127	-0.15(-0.97%)
Sep 25, 2017	15.84	15.91	15.66	15.89	12,180	+0.17(+1.09%)
Sep 22, 2017	15.70	15.75	15.66	15.72	7,961	-0.02(-0.11%)
Sep 21, 2017	15.77	15.82	15.61	15.73	7,613	+0.08(+0.49%)
Sep 20, 2017	15.63	15.75	15.61	15.66	16,520	+0.04(+0.27%)
Sep 19, 2017	15.57	15.65	15.48	15.61	9,515	+0.11(+0.72%)
Sep 18, 2017	15.58	15.73	15.45	15.50	21,153	-0.04(-0.28%)
Sep 15, 2017	15.71	15.71	15.51	15.54	72,919	-0.11(-0.71%)
Sep 14, 2017	15.73	15.75	15.66	15.66	32,714	-0.03(-0.16%)
Sep 13, 2017	15.77	15.78	15.66	15.68	12,840	-0.03(-0.16%)
Sep 12, 2017	15.70	15.76	15.66	15.71	10,273	-0.03(-0.16%)
Sep 11, 2017	15.83	15.90	15.66	15.73	12,157	+0.04(+0.27%)
Sep 08, 2017	15.74	15.79	15.66	15.69	6,028	+0.00(+0.00%)
Sep 07, 2017	15.75	15.75	15.66	15.69	8,320	+0.01(+0.05%)
Sep 06, 2017	15.91	15.91	15.67	15.68	4,488	-0.12(-0.76%)
Sep 05, 2017		15.87	15.68	15.80	15,080	+0.03(+0.22%)
Sep 01, 2017	15.77	15.77	15.74	15.77	8,283	+0.00(+0.00%)
Aug 31, 2017	15.70	15.77	15.67	15.77	11,470	+0.05(+0.33%)
Aug 30, 2017	15.80	15.81	15.69	15.72	9,931	-0.07(-0.43%)
Aug 29, 2017	15.60	15.80	15.60	15.78	15,560	+0.14(+0.87%)
Aug 28, 2017	15.39	15.67	15.39	15.65	13,267	+0.34(+2.23%)
Aug 25, 2017	15.27	15.43	15.25	15.31	4,595	+0.04(+0.28%)
Aug 24, 2017	15.35	15.37	15.21	15.26	5,674	-0.07(-0.45%)
Aug 23, 2017	15.31	15.45	15.30	15.33	4,200	-0.09(-0.61%)
Aug 22, 2017	15.32	15.48	15.32	15.43	6,845	+0.19(+1.23%)
Aug 21, 2017	15.25	15.31	15.22	15.24	6,736	-0.04(-0.28%)
Aug 18, 2017	15.37	15.45	15.27	15.28	31,131	-0.24(-1.54%)
Aug 17, 2017	15.61	15.66	15.39	15.52	26,015	-0.09(-0.60%)
Aug 16, 2017	15.72	15.81	15.57	15.61	17,357	-0.03(-0.16%)
Aug 15, 2017	15.77	15.77	15.60	15.64	5,316	-0.14(-0.87%)
Aug 14, 2017	15.61	15.81	15.60	15.78	12,381	+0.16(+1.04%)
Aug 11, 2017	15.55	15.62	15.53	15.61	45,322	+0.12(+0.77%)
Aug 10, 2017	15.44	15.56	15.43	15.49	21,723	+0.03(+0.17%)
Aug 09, 2017	15.42	15.50	15.38	15.47	11,291	-0.14(-0.88%)
Aug 08, 2017	15.34	15.64	15.34	15.60	5,605	-0.04(-0.27%)
Aug 07, 2017	15.39	15.65	15.38	15.65	22,529	+0.21(+1.33%)
Aug 04, 2017	15.38	15.47	15.34	15.44	46,590	+0.05(+0.33%)
Aug 03, 2017	15.16	15.41	15.06	15.39	11,266	+0.43(+2.85%)
Aug 02, 2017	14.98	15.01	14.96	14.96	3,535	-0.09(-0.62%)