Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.122	9.122	9.072	9.097	0	-0.03(-0.37%)
Oct 30, 2013	9.139	9.147	9.080	9.131	0	-0.02(-0.18%)
Oct 29, 2013	9.139	9.156	9.089	9.147	0	+0.03(+0.37%)
Oct 28, 2013	9.164	9.164	9.089	9.114	0	-0.07(-0.73%)
Oct 25, 2013	9.097	9.181	9.097	9.181	0	+0.03(+0.28%)
Oct 24, 2013	9.055	9.156	9.055	9.156	0	+0.05(+0.55%)
Oct 23, 2013	9.055	9.139	9.047	9.105	0	+0.06(+0.65%)
Oct 22, 2013	9.038	9.080	9.013	9.046	0	-0.02(-0.19%)
Oct 21, 2013	9.063	9.063	9.030	9.063	0	+0.04(+0.47%)
Oct 18, 2013	9.063	9.063	9.021	9.021	98,166	-0.03(-0.28%)
Oct 17, 2013	9.063	9.063	9.030	9.046	0	-0.00(-0.00%)
Oct 16, 2013	9.097	9.097	9.046	9.046	0	-0.04(-0.46%)
Oct 15, 2013	9.156	9.156	9.004	9.089	0	-0.07(-0.74%)
Oct 14, 2013	9.173	9.173	9.131	9.156	0	-0.02(-0.18%)
Oct 11, 2013	9.131	9.173	9.131	9.173	0	+0.04(+0.46%)