Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.56	15.15	13.97	14.42	36,311	-0.44(-2.96%)
Mar 30, 2021	13.76	15.50	13.35	14.86	34,713	+1.13(+8.26%)
Mar 29, 2021	13.71	13.97	13.62	13.73	13,917	-0.14(-0.99%)
Mar 26, 2021	13.63	13.87	13.55	13.87	9,006	+0.38(+2.83%)
Mar 25, 2021	13.92	13.94	13.38	13.48	10,790	-0.44(-3.16%)
Mar 24, 2021	13.84	14.15	13.84	13.92	15,717	+0.35(+2.59%)
Mar 23, 2021	13.92	13.92	13.57	13.57	13,560	-0.38(-2.73%)
Mar 22, 2021	14.82	14.93	13.92	13.95	17,162	-0.92(-6.18%)
Mar 19, 2021	14.22	15.11	14.02	14.87	170,605	+0.64(+4.46%)
Mar 18, 2021	14.28	14.30	14.21	14.24	19,553	+0.02(+0.14%)
Mar 17, 2021	14.31	14.31	14.22	14.22	16,547	-0.30(-2.09%)
Mar 16, 2021	14.56	14.56	13.89	14.52	18,009	-0.19(-1.26%)
Mar 15, 2021	15.00	15.05	14.63	14.71	18,623	-0.33(-2.21%)
Mar 12, 2021	14.95	15.05	14.81	15.04	42,676	+0.26(+1.79%)
Mar 11, 2021	14.84	14.90	14.71	14.77	23,056	-0.11(-0.72%)
Mar 10, 2021	14.85	15.00	14.58	14.88	33,451	+0.21(+1.47%)
Mar 09, 2021	14.71	14.86	14.66	14.67	51,692	-0.13(-0.86%)
Mar 08, 2021	14.38	14.80	14.15	14.79	26,085	+0.34(+2.37%)
Mar 05, 2021	14.59	15.08	14.17	14.45	37,355	+0.07(+0.48%)
Mar 04, 2021	14.20	14.73	14.20	14.38	35,392	+0.33(+2.35%)
Mar 03, 2021	13.62	14.30	13.48	14.05	19,370	+0.29(+2.12%)
Mar 02, 2021	13.76	13.91	13.76	13.76	11,699	-0.11(-0.77%)
Mar 01, 2021	13.37	13.95	13.37	13.87	20,516	+0.69(+5.24%)
Feb 26, 2021	13.48	13.65	13.18	13.18	16,658	-0.19(-1.45%)
Feb 25, 2021	14.10	14.10	13.37	13.37	18,297	-0.88(-6.14%)
Feb 24, 2021	13.61	14.37	13.61	14.25	12,072	+0.77(+5.70%)
Feb 23, 2021	13.63	14.24	13.37	13.48	18,433	+0.10(+0.73%)
Feb 22, 2021	13.18	13.47	13.17	13.38	23,994	+0.04(+0.29%)
Feb 19, 2021	12.94	13.34	12.94	13.34	25,090	+0.40(+3.08%)
Feb 18, 2021	12.94	13.18	12.93	12.94	15,304	+0.01(+0.07%)
Feb 17, 2021	12.96	13.12	12.93	12.93	6,103	-0.11(-0.82%)
Feb 16, 2021	12.92	13.13	12.85	13.04	12,213	-0.05(-0.37%)
Feb 12, 2021	12.84	13.18	12.84	13.09	15,424	+0.18(+1.36%)
Feb 11, 2021	12.78	12.92	12.72	12.91	12,597	+0.08(+0.61%)
Feb 10, 2021	12.77	12.93	12.75	12.84	10,385	+0.10(+0.76%)
Feb 09, 2021	12.73	12.85	12.69	12.74	13,469	+0.01(+0.08%)
Feb 08, 2021	12.21	12.73	12.21	12.73	14,057	+0.39(+3.15%)
Feb 05, 2021	12.40	12.45	12.22	12.34	7,198	+0.06(+0.47%)
Feb 04, 2021	11.66	12.28	11.66	12.28	10,038	+0.57(+4.90%)
Feb 03, 2021	11.61	11.72	11.49	11.71	17,996	+0.02(+0.17%)
Feb 02, 2021	11.67	11.79	11.50	11.69	6,069	+0.19(+1.69%)
Feb 01, 2021	11.62	11.76	11.38	11.49	9,275	+0.01(+0.08%)
Jan 29, 2021	11.62	11.77	11.39	11.48	17,378	-0.19(-1.67%)
Jan 28, 2021	11.69	11.83	11.44	11.68	6,160	+0.02(+0.17%)
Jan 27, 2021	12.01	12.30	11.50	11.66	16,179	-0.65(-5.29%)
Jan 26, 2021	12.30	12.42	12.16	12.31	20,218	+0.03(+0.24%)
Jan 25, 2021	11.69	12.35	11.38	12.28	46,617	+0.42(+3.52%)
Jan 22, 2021	11.36	11.86	11.36	11.86	28,895	+0.68(+6.09%)
Jan 21, 2021	11.78	11.80	11.18	11.18	13,816	-0.59(-5.04%)
Jan 20, 2021	11.48	11.92	11.48	11.78	15,080	+0.30(+2.63%)
Jan 19, 2021	11.84	11.84	11.48	11.48	12,905	-0.19(-1.67%)
Jan 15, 2021	11.71	11.87	11.57	11.67	23,033	+0.01(+0.08%)
Jan 14, 2021	11.77	12.19	11.52	11.66	14,921	-0.14(-1.15%)
Jan 13, 2021	12.05	12.05	11.74	11.80	18,801	-0.38(-3.12%)
Jan 12, 2021	12.08	12.24	12.01	12.18	8,476	+0.30(+2.54%)
Jan 11, 2021	11.52	11.92	11.52	11.87	9,119	-0.03(-0.25%)
Jan 08, 2021	10.84	12.02	10.84	11.90	43,085	-0.30(-2.47%)
Jan 07, 2021	12.55	12.55	12.20	12.20	30,790	-0.48(-3.76%)
Jan 06, 2021	12.41	13.23	12.41	12.68	19,362	+0.45(+3.66%)
Jan 05, 2021	12.55	12.72	12.10	12.23	18,512	-0.12(-0.94%)