Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.14	15.68	14.98	15.29	17,888	-0.13(-0.83%)
Apr 27, 2017	15.69	15.72	15.42	15.42	3,544	-0.23(-1.47%)
Apr 26, 2017	15.72	15.90	15.60	15.65	3,577	-0.16(-1.03%)
Apr 25, 2017	15.40	15.99	15.40	15.81	25,612	+0.28(+1.81%)
Apr 24, 2017	15.27	15.75	15.14	15.53	38,406	+0.27(+1.79%)
Apr 21, 2017	15.36	15.43	15.03	15.25	9,423	-0.04(-0.28%)
Apr 20, 2017	15.09	15.31	15.02	15.30	16,379	+0.21(+1.41%)
Apr 19, 2017	15.09	15.10	14.81	15.08	10,942	+0.15(+1.03%)
Apr 18, 2017	15.61	15.70	14.84	14.93	17,609	-0.61(-3.90%)
Apr 17, 2017	15.51	15.54	15.21	15.54	7,139	+0.09(+0.61%)
Apr 13, 2017	15.72	15.93	15.36	15.44	15,121	-0.27(-1.74%)
Apr 12, 2017	14.97	15.85	14.97	15.72	18,998	-0.10(-0.65%)
Apr 11, 2017	15.55	15.95	15.54	15.82	13,988	+0.08(+0.49%)
Apr 10, 2017	15.27	15.99	15.27	15.74	44,399	+0.14(+0.93%)
Apr 07, 2017	15.25	15.73	15.25	15.60	23,727	+0.45(+2.99%)
Apr 06, 2017	14.89	15.30	14.89	15.14	12,036	+0.34(+2.31%)
Apr 05, 2017	15.31	15.45	14.77	14.80	18,087	-0.42(-2.75%)
Apr 04, 2017	15.28	15.49	15.20	15.22	31,125	+0.01(+0.06%)
Apr 03, 2017	15.35	15.43	14.97	15.21	13,248	-0.02(-0.11%)
Mar 31, 2017	15.32	15.47	15.08	15.23	19,485	-0.09(-0.61%)
Mar 30, 2017	15.39	15.48	14.92	15.32	6,171	+0.16(+1.07%)
Mar 29, 2017	15.18	15.24	15.12	15.16	6,891	-0.03(-0.23%)
Mar 28, 2017	15.31	15.31	15.19	15.20	7,195	-0.07(-0.45%)
Mar 27, 2017	15.34	15.34	15.17	15.26	15,200	-0.03(-0.22%)
Mar 24, 2017	15.14	15.32	15.14	15.30	13,782	+0.19(+1.24%)
Mar 23, 2017	15.25	15.27	15.11	15.11	3,522	-0.09(-0.62%)
Mar 22, 2017	15.34	15.34	15.16	15.20	13,378	-0.03(-0.22%)
Mar 21, 2017	15.39	15.39	15.21	15.24	13,562	-0.10(-0.67%)
Mar 20, 2017	15.35	15.47	15.29	15.34	8,867	-0.02(-0.11%)
Mar 17, 2017	14.73	15.54	14.53	15.36	212,754	+0.61(+4.11%)
Mar 16, 2017	14.98	14.98	14.72	14.75	10,381	+0.02(+0.12%)
Mar 15, 2017	14.76	14.93	14.72	14.73	6,384	+0.00(+0.00%)
Mar 14, 2017	14.93	14.98	14.73	14.73	5,768	+0.01(+0.06%)
Mar 13, 2017	14.56	14.89	14.27	14.73	9,196	+0.20(+1.35%)
Mar 10, 2017	14.45	14.82	14.33	14.53	13,824	-0.01(-0.06%)
Mar 09, 2017	14.58	14.64	14.48	14.54	19,842	-0.01(-0.06%)
Mar 08, 2017	14.76	14.88	14.54	14.55	36,066	-0.24(-1.61%)
Mar 07, 2017	14.77	14.77	14.66	14.79	35,960	-0.02(-0.12%)
Mar 06, 2017	14.78	14.91	14.78	14.80	4,222	-0.08(-0.51%)
Mar 03, 2017	15.02	15.04	14.81	14.88	2,809	+0.01(+0.06%)
Mar 02, 2017	14.86	14.88	14.82	14.87	29,712	+0.03(+0.17%)
Mar 01, 2017	14.85	15.03	14.56	14.85	25,194	+0.17(+1.16%)
Feb 28, 2017	14.79	15.23	14.64	14.67	34,380	-0.16(-1.09%)
Feb 27, 2017	14.64	14.85	14.60	14.84	20,225	+0.16(+1.10%)
Feb 24, 2017	14.74	14.82	14.62	14.67	7,027	-0.08(-0.52%)
Feb 23, 2017	14.81	14.81	14.58	14.75	8,761	-0.05(-0.35%)
Feb 22, 2017	14.87	14.87	14.59	14.80	12,633	-0.03(-0.17%)
Feb 21, 2017	14.90	14.95	14.50	14.83	67,472	-0.06(-0.40%)
Feb 17, 2017		14.89	14.89	14.89	0	-0.08(-0.51%)
Feb 16, 2017	14.95	15.14	14.68	14.96	15,951	-0.02(-0.11%)
Feb 15, 2017	15.16	15.17	14.67	14.98	15,924	-0.22(-1.46%)
Feb 14, 2017	15.16	15.29	15.13	15.20	36,073	+0.09(+0.56%)
Feb 13, 2017	15.14	15.14	15.09	15.12	15,231	-0.01(-0.06%)
Feb 10, 2017	15.08	15.16	14.96	15.13	13,340	+0.09(+0.62%)
Feb 09, 2017	14.97	15.25	14.86	15.03	18,016	+0.04(+0.28%)
Feb 08, 2017	14.82	14.99	14.75	14.99	23,905	+0.20(+1.32%)
Feb 07, 2017	14.99	14.99	14.70	14.79	7,157	-0.14(-0.97%)
Feb 06, 2017	14.98	14.99	14.85	14.94	5,934	-0.02(-0.11%)
Feb 03, 2017	14.90	14.99	14.85	14.96	12,836	+0.15(+1.04%)
Feb 02, 2017	14.80	14.93	14.66	14.80	26,368	-0.11(-0.71%)