Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.23	12.23	12.14	12.15	9,653	+0.01(+0.07%)
Sep 29, 2015	12.15	12.36	12.14	12.14	42,704	+0.00(+0.00%)
Sep 28, 2015	12.14	12.30	12.14	12.14	30,454	-0.03(-0.21%)
Sep 25, 2015	12.08	12.38	12.06	12.17	15,958	+0.11(+0.91%)
Sep 24, 2015	12.03	12.22	12.03	12.06	7,695	+0.00(+0.00%)
Sep 23, 2015	12.14	12.37	12.04	12.06	3,393	-0.02(-0.14%)
Sep 22, 2015	11.98	12.48	11.98	12.08	7,334	+0.07(+0.56%)
Sep 21, 2015	11.95	12.14	11.94	12.01	6,465	+0.10(+0.85%)
Sep 18, 2015	12.24	12.24	11.89	11.91	75,991	-0.42(-3.42%)
Sep 17, 2015	12.19	12.48	12.05	12.33	14,100	+0.16(+1.32%)
Sep 16, 2015	12.35	12.40	12.17	12.17	5,505	-0.24(-1.90%)
Sep 15, 2015	12.33	12.43	12.33	12.40	78,276	+0.08(+0.69%)
Sep 14, 2015	12.06	12.44	12.06	12.32	11,805	+0.26(+2.17%)
Sep 11, 2015	11.97	12.20	11.97	12.06	6,988	-0.01(-0.07%)
Sep 10, 2015	12.08	12.30	11.90	12.07	9,825	+0.19(+1.63%)
Sep 09, 2015	11.85	12.10	11.85	11.87	3,593	+0.06(+0.50%)
Sep 08, 2015	12.17	12.17	11.60	11.81	18,314	-0.32(-2.64%)
Sep 04, 2015	12.10	12.14	12.14	12.14	5,217	-0.05(-0.42%)
Sep 03, 2015	12.04	12.19	12.04	12.19	9,309	+0.14(+1.19%)
Sep 02, 2015	12.36	12.36	12.04	12.04	9,999	-0.30(-2.45%)
Sep 01, 2015	12.06	12.40	12.06	12.35	1,516	+0.13(+1.10%)
Aug 31, 2015	11.90	12.21	11.90	12.21	2,930	+0.29(+2.40%)
Aug 28, 2015	11.82	12.03	11.82	11.92	2,989	-0.01(-0.07%)
Aug 27, 2015	12.01	12.01	11.75	11.93	69,506	-0.06(-0.49%)
Aug 26, 2015	12.00	12.03	11.95	11.99	27,775	+0.03(+0.21%)
Aug 25, 2015	12.08	12.12	11.95	11.97	4,952	-0.02(-0.14%)
Aug 24, 2015	11.95	12.12	11.95	11.98	3,953	-0.14(-1.18%)
Aug 21, 2015	12.17	12.29	12.05	12.13	6,557	-0.08(-0.62%)
Aug 20, 2015	12.31	12.41	12.20	12.20	6,029	-0.12(-0.96%)
Aug 19, 2015	12.28	12.41	12.28	12.32	13,237	-0.01(-0.07%)
Aug 18, 2015	12.09	12.45	12.09	12.33	29,847	+0.21(+1.74%)
Aug 17, 2015	12.10	12.23	12.10	12.12	3,076	+0.00(+0.00%)
Aug 14, 2015	12.19	12.19	12.12	12.12	8,015	-0.05(-0.42%)
Aug 13, 2015	12.03	12.19	12.03	12.17	17,279	+0.13(+1.05%)
Aug 12, 2015	12.15	12.19	11.87	12.04	24,375	-0.14(-1.17%)
Aug 11, 2015	12.23	12.25	12.16	12.19	26,167	-0.04(-0.34%)
Aug 10, 2015	12.29	12.44	12.23	12.23	5,831	-0.02(-0.14%)
Aug 07, 2015	12.27	12.30	12.23	12.24	13,318	-0.05(-0.41%)
Aug 06, 2015	12.29	12.33	12.28	12.29	4,614	+0.00(+0.00%)
Aug 05, 2015	12.23	12.31	12.23	12.29	9,539	+0.06(+0.48%)
Aug 04, 2015	12.25	12.31	12.24	12.24	4,848	-0.03(-0.21%)
Aug 03, 2015	12.29	12.43	12.20	12.26	46,994	-0.12(-0.95%)
Jul 31, 2015	12.50	12.61	12.27	12.38	10,316	-0.22(-1.74%)
Jul 30, 2015	12.38	12.61	12.20	12.60	7,863	+0.23(+1.84%)
Jul 29, 2015	12.36	12.50	12.29	12.37	39,165	+0.05(+0.41%)
Jul 28, 2015	12.62	12.62	12.24	12.32	13,337	-0.30(-2.40%)
Jul 27, 2015	12.57	12.67	12.47	12.62	7,700	-0.02(-0.13%)
Jul 24, 2015	12.64	12.67	12.58	12.64	5,074	-0.01(-0.07%)
Jul 23, 2015	12.65	12.71	12.65	12.65	14,436	+0.00(+0.00%)
Jul 22, 2015	12.50	12.67	12.49	12.65	9,536	+0.02(+0.13%)
Jul 21, 2015	12.62	12.66	12.50	12.63	15,164	-0.02(-0.13%)
Jul 20, 2015	12.67	12.67	12.56	12.65	7,475	+0.07(+0.53%)
Jul 17, 2015	12.56	12.63	12.49	12.58	13,387	+0.04(+0.34%)
Jul 16, 2015	12.61	12.63	12.54	12.54	17,755	+0.02(+0.13%)
Jul 15, 2015	12.52	12.62	12.50	12.52	8,555	-0.10(-0.80%)
Jul 14, 2015	12.62	12.62	12.47	12.62	26,969	+0.08(+0.60%)
Jul 13, 2015	12.56	12.67	12.36	12.55	19,157	+0.01(+0.07%)
Jul 10, 2015	12.52	12.58	12.45	12.54	13,351	+0.04(+0.34%)
Jul 09, 2015	12.47	12.50	12.45	12.50	15,736	+0.13(+1.09%)
Jul 08, 2015	12.33	12.41	12.08	12.36	20,913	+0.08(+0.62%)
Jul 07, 2015	12.40	12.49	12.13	12.29	74,870	-0.15(-1.22%)
Jul 06, 2015	12.24	12.44	12.03	12.44	13,357	+0.17(+1.37%)
Jul 02, 2015	12.24	12.27	12.27	12.27	10,457	+0.05(+0.41%)